lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0090

-5.776%

Open 0.00959100

Low 0.00884200

High 0.00964400

Vol 1,491,128,876

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,289.0000

12.80

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

14,098.0000

139.96

0.01

358.0000

3.55

0.01

2,003.0000

19.88

0.01

130.0000

1.29

0.01

525.0000

5.21

0.01

257.0000

2.55

0.01

450.0000

4.46

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

676.0000

6.70

0.01

372.0000

3.68

0.01

14,133.0000

139.96

0.01

1,489.0000

14.74

0.01

142,344.0000

1,409.21

0.01

227.0000

2.25

0.01

640.0000

6.33

0.01

451.0000

4.46

0.01

5,544.0000

54.83

0.01

607.0000

6.00

0.01

675.0000

6.67

0.01

127.0000

1.26

0.01

130.0000

1.28

0.01

706,019.0000

6,975.47

0.01

14,167.0000

139.96

0.01

483.0000

4.77

0.01

145.0000

1.43

0.01

307.0000

3.03

0.01

115.0000

1.13

0.01

1,914.0000

18.88

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

1,172.0000

11.55

0.01

109.0000

1.07

0.01

630.0000

6.21

0.01

16,742.0000

164.98

0.01

337.0000

3.32

0.01

118,610.0000

1,168.31

0.01

308.0000

3.03

0.01

205.0000

2.02

0.01

5,099.0000

50.17

0.01

623.0000

6.13

0.01

162.0000

1.59

0.01

14,238.0000

139.96

0.01

145.0000

1.43

0.01

572.0000

5.62

0.01

308.0000

3.03

0.01

721.0000

7.08

0.01

153.0000

1.50

0.01

333.0000

3.27

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

1,489.0000

14.61

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

145.0000

1.42

0.01

14,398.0000

141.17

0.01

309.0000

3.03

0.01

14,775.0000

144.80

0.01

139.0000

1.36

0.01

848.0000

8.31

0.01

18,873.0000

184.80

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

227.0000

2.22

0.01

675.0000

6.61

0.01

145.0000

1.42

0.01

14,309.0000

139.96

0.01

5,112.0000

50.00

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

8,280.0000

80.95

0.01

1,489.0000

14.55

0.01

264,343.0000

2,582.90

0.01

115.0000

1.12

0.01

113.0000

1.10

0.01

721.0000

7.04

0.01

755.0000

7.37

0.01

109.0000

1.06

0.01

273.0000

2.66

0.01

470.0000

4.59

0.01

14,345.0000

139.96

0.01

310.0000

3.02

0.01

1,192.0000

11.62

0.01

5,561.0000

54.21

0.01

616.0000

6.00

0.01

139.0000

1.35

0.01

145.0000

1.41

0.01

250.0000

2.44

0.01

2,782.0000

27.09

0.01

1,000.0000

9.73

0.01

14,860.0000

144.62

0.01

541.0000

5.26

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

336.0000

3.27

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

205.0000

1.99

0.01

1,118.0000

10.87

0.01

282.0000

2.74

0.01

25,991.0000

252.63

0.01

843.0000

8.19

0.01

130.0000

1.26

0.01

2,082.0000

20.23

0.01

236.0000

2.29

0.01

8,063.0000

78.30

0.01

502.0000

4.87

0.01

14,417.0000

139.96

0.01

580.0000

5.63

0.01

69,330.0000

672.50

0.01

403.0000

3.91

0.01

23,190.0000

224.87

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

398,475.0000

3,861.22

0.01

814.0000

7.89

0.01

1,716.0000

16.62

0.01

14,453.0000

139.96

0.01

3,312.0000

32.06

0.01

275.0000

2.66

0.01

283.0000

2.74

0.01

11,390.0000

110.14

0.01

763.0000

7.38

0.01

6,705.0000

64.82

0.01

162.0000

1.57

0.01

8,329.0000

80.50

0.01

2,089.0000

20.18

0.01

14,613.0000

141.16

0.01

145.0000

1.40

0.01

940.0000

9.07

0.01

11,591.0000

111.85

0.01

622.0000

6.00

0.01

53,088.0000

512.03

0.01

640.0000

6.17

0.01

137.0000

1.32

0.01

2,381.0000

22.96

0.01

276.0000

2.66

0.01

584.0000

5.63

0.01

340.0000

3.28

0.01

130.0000

1.25

0.01

14,525.0000

139.96

0.01

145.0000

1.40

0.01

266.0000

2.56

0.01

139.0000

1.34

0.01

600,000.0000

5,778.00

0.01

305.0000

2.94

0.01

165.0000

1.59

0.01

4,341.0000

41.78

0.01

110.0000

1.06

0.01

5,306.0000

51.04

0.01

252.0000

2.42

0.01

11,106.0000

106.80

0.01

313.0000

3.01

0.01

14,561.0000

139.96

0.01

606.0000

5.82

0.01

11,176.0000

107.32

0.01

205.0000

1.97

0.01

10,742.0000

103.12

0.01

1,489.0000

14.29

0.01

27,921.0000

267.99

0.01

11,048.0000

106.03

0.01

130.0000

1.25

0.01

584,864.0000

5,611.77

0.01

145.0000

1.39

0.01

14,758.0000

141.50

0.01

1,615.0000

15.48

0.01

227.0000

2.18

0.01

1,114.0000

10.67

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

115.0000

1.10

0.01

856.0000

8.20

0.01

109.0000

1.04

0.01

145.0000

1.39

0.01

2,493.0000

23.86

0.01

110.0000

1.05

0.01

247.0000

2.36

0.01

15,519.0000

148.42

0.01

51,031.0000

488.01

0.01

640.0000

6.12

0.01

298.0000

2.85

0.01

470,967.0000

4,500.09

0.01

629.0000

6.01

0.01

5,685.0000

54.29

0.01

343.0000

3.28

0.01

20,957.0000

199.99

0.01

127.0000

1.21

0.01

249.0000

2.38

0.01

14,706.0000

140.30

0.01

254.0000

2.42

0.01

121.0000

1.15

0.01

1,195.0000

11.40

0.01

178.0000

1.70

0.01

775.0000

7.38

0.01

664.0000

6.32

0.01

111.0000

1.06

0.01

1,359.0000

12.94

0.01

14,744.0000

140.32

0.01

845.0000

8.04

0.01

1,489.0000

14.16

0.01

10,627.0000

101.07

0.01

145.0000

1.38

0.01

632.0000

6.01

0.01

28,614.0000

271.83

0.01

168.0000

1.60

0.01

2,672.0000

25.37

0.01

25,437.0000

241.47

0.01

190.0000

1.80

0.01

137.0000

1.30

0.01

675.0000

6.40

0.01

173,606.0000

1,647.00

0.01

350.0000

3.32

0.01

145.0000

1.38

0.01

432.0000

4.10

0.01

1,410.0000

13.37

0.01

31,014.0000

293.98

0.01

224.0000

2.12

0.01

2,134.0000

20.22

0.01

130.0000

1.23

0.01

14,817.0000

140.30

0.01

17,262.0000

163.44

0.01

284.0000

2.69

0.01

602.0000

5.70

0.01

2,802.0000

26.51

0.01

208,142.0000

1,968.82

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

6,999.0000

66.18

0.01

595.0000

5.63

0.01

1,575.0000

14.89

0.01

1,119.0000

10.57

0.01

14,855.0000

140.32

0.01

8,969.0000

84.69

0.01

145.0000

1.37

0.01

178.0000

1.68

0.01

844.0000

7.97

0.01

168.0000

1.59

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

637.0000

6.01

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

6,999.0000

65.98

0.01

354.0000

3.34

0.01

14,891.0000

140.30

0.01

145.0000

1.37

0.01

528.0000

4.97

0.01

137.0000

1.29

0.01

777.0000

7.31

0.01

10,747.0000

101.04

0.01

1,350.0000

12.69

0.01

14,928.0000

140.31

0.01

993.0000

9.33

0.01

729.0000

6.85

0.01

1,460.0000

13.71

0.01

940.0000

8.82

0.01

640.0000

6.01

0.01

367.0000

3.44

0.01

227.0000

2.13

0.01

568.0000

5.33

0.01

168.0000

1.58

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

47,623.0000

446.51

0.01

88,062.0000

825.58

0.01

349.0000

3.27

0.01

251.0000

2.35

0.01

911.0000

8.53

0.01

642.0000

6.01

0.01

205.0000

1.92

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

130.0000

1.22

0.01

15,142.0000

141.61

0.01

2,551.0000

23.85

0.01

178.0000

1.66

0.01

7,135.0000

66.69

0.01

32,113.0000

300.10

0.01

153.0000

1.43

0.01

285.0000

2.66

0.01

137.0000

1.28

0.01

752.0000

7.02

0.01

42,145.0000

393.42

0.01

478.0000

4.46

0.01

765.0000

7.14

0.01

848.0000

7.91

0.01

138,033.0000

1,287.99

0.01

15,040.0000

140.31

0.01

479.0000

4.47

0.01

49,107.0000

457.92

0.01

478.0000

4.46

0.01

940.0000

8.76

0.01

168.0000

1.57

0.01

37,289.0000

347.35

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

775.0000

7.22

0.01

356.0000

3.31

0.01

15,337.0000

142.73

0.01

39,032.0000

363.19

0.01

6,540.0000

60.82

0.01

124.0000

1.15

0.01

139.0000

1.29

0.01

36,697.0000

341.10

0.01

263.0000

2.44

0.01

145.0000

1.35

0.01

784.0000

7.28

0.01

646.0000

6.00

0.01

352.0000

3.27

0.01

42,127.0000

391.15

0.01

15,230.0000

141.38

0.01

227.0000

2.11

0.01

934.0000

8.67

0.01

1,816.0000

16.85

0.01

35,542.0000

329.65

0.01

607.0000

5.63

0.01

648.0000

6.01

0.01

275.0000

2.55

0.01

190.0000

1.76

0.01

275.0000

2.55

0.01

31,784.0000

294.48

0.01

648.0000

6.00

0.01

137.0000

1.27

0.01

41,677.0000

385.93

0.01

1,589.0000

14.71

0.01

33,988.0000

314.56

0.01

178.0000

1.65

0.01

4,515.0000

41.77

0.01

310.0000

2.87

0.01

649.0000

6.00

0.01

38,911.0000

359.73

0.01

3,371.0000

31.15

0.01

2,394.0000

22.12

0.01

15,190.0000

140.31

0.01

307,796.0000

2,842.50

0.01

650.0000

6.00

0.01

770.0000

7.11

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

36,929.0000

340.67

0.01

651.0000

6.00

0.01

39,420.0000

363.49

0.01

649.0000

5.98

0.01

1,195.0000

11.02

0.01

1,500.0000

13.82

0.01

41,412.0000

381.61

0.01

15,228.0000

140.31

0.01

3,398.0000

31.31

0.01

113.0000

1.04

0.01

652.0000

6.00

0.01

145.0000

1.34

0.01

263.0000

2.42

0.01

42,000.0000

386.61

0.01

331.0000

3.05

0.01

12,671.0000

116.57

0.01

441,692.0000

4,062.68

0.01

34,413.0000

316.43

0.01

1,758.0000

16.16

0.01

15,266.0000

140.31

0.01

130.0000

1.19

0.01

812.0000

7.46

0.01

166.0000

1.53

0.01

115.0000

1.06

0.01

42,145.0000

387.10

0.01

793.0000

7.28

0.01

227.0000

2.08

0.01

166.0000

1.52

0.01

3,570.0000

32.77

0.01

175,033.0000

1,606.63

0.01

166.0000

1.52

0.01

654.0000

6.00

0.01

33,928.0000

311.29

0.01

229,026.0000

2,100.86

0.01

166.0000

1.52

0.01

503,075.0000

4,613.20

0.01

15,960.0000

146.32

0.01

279.0000

2.56

0.01

162.0000

1.48

0.01

191,854.0000

1,758.34

0.01

145.0000

1.33

0.01

166.0000

1.52

0.01

213,128.0000

1,952.25

0.01

503,075.0000

4,607.66

0.01

204,622.0000

1,873.72

0.01

36,550.0000

334.62

0.01

614.0000

5.62

0.01

22,246.0000

203.62

0.01

24,105.0000

220.61

0.01

195,543.0000

1,789.41

0.01

7,353.0000

67.28

0.01

503,715.0000

4,607.98

0.01

166.0000

1.52

0.01

49,846.0000

455.84

0.01

657.0000

6.01

0.01

288,725.0000

2,639.81

0.01

253,551.0000

2,317.96

0.01

196,989.0000

1,800.48

0.01

503,242.0000

4,598.12

0.01

657.0000

6.00

0.01

42,000.0000

383.67

0.01

363.0000

3.32

0.01

825.0000

7.53

0.01

147,592.0000

1,347.51

0.01

797.0000

7.28

0.01

1,107.0000

10.10

0.01

743,461.0000

6,784.83

0.01

29,909.0000

272.92

0.01

171,125.0000

1,561.34

0.01

244,622.0000

2,231.69

0.01

15,547.0000

141.82

0.01

885,889.0000

8,080.19

0.01

779.0000

7.10

0.01

263.0000

2.40

0.01

731.0000

6.66

0.01

796.0000

7.26

0.01

534,286.0000

4,870.02

0.01

75,248.0000

685.81

0.01

11,760.0000

107.17

0.01

496,352.0000

4,522.76

0.01

22,702.0000

206.84

0.01

559.0000

5.09

0.01

689.0000

6.28

0.01

12,541.0000

114.22

0.01

503,801.0000

4,588.12

0.01

559.0000

5.09

0.01

42,559.0000

387.50

0.01

22,434.0000

204.24

0.01

1,658.0000

15.09

0.01

848.0000

7.72

0.01

560.0000

5.10

0.01

1,880,883.0000

17,116.04

0.01

53,287.0000

484.86

0.01

842,480.0000

7,664.88

0.01

11,313.0000

102.91

0.01

1,336.0000

12.15

0.01

35,937.0000

326.85

0.01

556.0000

5.06

0.01

25,964.0000

236.09

0.01

42,903.0000

390.07

0.01

556.0000

5.05

0.01

678.0000

6.16

0.01

11,783.0000

107.10

0.01

1,217.0000

11.06

0.01

503,797.0000

4,578.00

0.01

61,678.0000

560.41

0.01

42,556.0000

386.62

0.01

230,058.0000

2,089.85

0.01

556.0000

5.05

0.01

53,292.0000

484.00

0.01

342,952.0000

3,114.35

0.01

99,961.0000

907.65

0.01

556.0000

5.05

0.01

590,701.0000

5,362.38

0.01

535,132.0000

4,857.39

0.01

52,149.0000

473.30

0.01

42,106.0000

382.11

0.01

1,219.0000

11.06

0.01

70,042.0000

635.49

0.01

556,007.0000

5,044.10

0.01

135,937.0000

1,233.08

0.01

302,873.0000

2,747.06

0.01

519,630.0000

4,712.52

0.01

1,349.0000

12.23

0.01

845.0000

7.66

0.01

520,292.0000

4,716.97

0.01

632,468.0000

5,733.32

0.01

1,219.0000

11.05

0.01

41,146.0000

372.91

0.01

520,459.0000

4,716.40

0.01

53,345.0000

483.36

0.01

1,343.0000

12.17

0.01

602,499.0000

5,458.04

0.01

1,343.0000

12.16

0.01

12,241.0000

110.87

0.01

664,226.0000

6,015.23

0.01

157,902.0000

1,429.80

0.01

44,391.0000

401.92

0.01

259,650.0000

2,350.61

0.01

644,996.0000

5,838.50

0.01

14,485.0000

131.10

0.01

18,284.0000

165.47

0.01

520,461.0000

4,709.65

0.01

172,617.0000

1,561.84

0.01

212,926.0000

1,926.34

0.01

547,514.0000

4,952.81

0.01

835,252.0000

7,554.85

0.01

234,594.0000

2,121.67

0.01

571,078.0000

5,164.26

0.01

234,254.0000

2,118.12

0.01

35,018.0000

316.60

0.01

494,240.0000

4,467.93

0.01

1,624.0000

14.68

0.01

69,408.0000

627.31

0.01

0.01

72,366.0000

653.97

0.01

119,868.0000

1,083.13

0.01

185,227.0000

1,673.53

0.01

318,215.0000

2,874.75

0.01

1,144,888.0000

10,341.77

0.01

923,112.0000

8,337.55

0.01

86,695.0000

782.94

0.01

238,409.0000

2,152.83

0.01

559,512.0000

5,051.83

0.01

226,603.0000

2,045.77

0.01

581,866.0000

5,252.50

0.01

1,192,330.0000

10,761.97

0.01

3,218,527.0000

29,047.21

0.01

744,757.0000

6,720.69

0.01

992,971.0000

8,959.58

0.01

1,085,163.0000

9,790.34

0.01

165,506.0000

1,493.03

0.01

269,640.0000

2,432.15

0.01

1,507,342.0000

13,594.72

0.01

2,015,883.0000

18,179.23

0.01

1,206,997.0000

10,883.49

0.01

1,809,696.0000

16,316.22

0.01

402,582.0000

3,629.28

0.01

255,396.0000

2,302.14

0.01

519,630.0000

4,683.43

0.01

352,056.0000

3,172.73

0.01

12,342.0000

111.21

0.01

1,213,856.0000

10,936.84

0.01

440,010.0000

3,964.05

0.01

831,122.0000

7,486.75

0.01

1,332,736.0000

12,003.95

0.01

468,851.0000

4,222.47

0.01

1,613,645.0000

14,530.87

0.01

1,004,833.0000

9,047.52

0.01

2,282,883.0000

20,552.80

0.01

468,395.0000

4,216.49

0.01

1,515,569.0000

13,641.64

0.01

970,173.0000

8,731.56

0.01

557.0000

5.01

0.01

519,508.0000

4,674.53

0.01

557.0000

5.01

0.01

46,214.0000

415.74

0.01

580,131.0000

5,218.28

0.01

680.0000

6.12

0.01

188,759.0000

1,697.51

0.01

587,258.0000

5,280.62

0.01

22,982.0000

206.63

0.01

66,148.0000

594.67

0.01

672.0000

6.04

0.01

184,867.0000

1,661.58

0.01

47,385.0000

425.85

0.01

34,957.0000

314.12

0.01

41,963.0000

377.04

0.01

84,121.0000

755.74

0.01

503,633.0000

4,524.14

0.01

92,667.0000

832.33

0.01

725.0000

6.51

0.01

854.0000

7.67

0.01

1,184.0000

10.63

0.01

34,400.0000

308.84

0.01

191,514.0000

1,719.22

0.01

1,518.0000

13.63

0.01

129,453.0000

1,161.84

0.01

558.0000

5.01

0.01

503,811.0000

4,520.70

0.01

558.0000

5.01

0.01

40,027.0000

359.08

0.01

818.0000

7.34

0.01

34,399.0000

308.52

0.01

1,229.0000

11.02

0.01

68,270.0000

612.18

0.01

303,831.0000

2,724.15

0.01

688,987.0000

6,176.77

0.01

23,473.0000

210.41

0.01

559.0000

5.01

0.01

929.0000

8.33

0.01

168.0000

1.51

0.01

34,236.0000

306.75

0.01

123.0000

1.10

0.01

3,563,789.0000

31,920.86

0.01

10,168.0000

91.06

0.01

187,192.0000

1,675.74

0.01

37,415.0000

334.90

0.01

145.0000

1.30

0.01

503,075.0000

4,502.02

0.01

298.0000

2.67

0.01

934.0000

8.35

0.01

51,327.0000

458.97

0.01

168.0000

1.50

0.01

503,265.0000

4,499.19

0.01

242,327.0000

2,166.16

0.01

203,630.0000

1,820.04

0.01

940.0000

8.40

0.01

840.0000

7.51

0.01

144,979.0000

1,295.39

0.01

248,084.0000

2,216.13

0.01

2,124.0000

18.97

0.01

503,243.0000

4,494.46

0.01

818.0000

7.30

0.01

22,127.0000

197.53

0.01

168.0000

1.50

0.01

35,527.0000

317.04

0.01

277,478.0000

2,475.66

0.01

304,600.0000

2,717.34

0.01

16,662.0000

148.63

0.01

2,239.0000

19.97

0.01

169.0000

1.51

0.01

35,399.0000

315.58

0.01

319.0000

2.84

0.01

674.0000

6.01

0.01

169.0000

1.51

0.01

4,677.0000

41.67

0.01

145.0000

1.29

0.01

39,479.0000

351.60

0.01

813.0000

7.24

0.01

180,081.0000

1,603.26

0.01

264.0000

2.35

0.01

169.0000

1.50

0.01

1,769,527.0000

15,748.79

0.01

5,636.0000

50.15

0.01

15,866.0000

141.18

0.01

60,514.0000

538.39

0.01

844.0000

7.51

0.01

227.0000

2.02

0.01

115.0000

1.02

0.01

102,293.0000

909.49

0.01

278,305.0000

2,473.85

0.01

34,863.0000

309.86

0.01

114.0000

1.01

0.01

145.0000

1.29

0.01

3,549.0000

31.52

0.01

32,621.0000

289.64

0.01

374.0000

3.32

0.01

20,377.0000

180.87

0.01

940.0000

8.34

0.01

205.0000

1.82

0.01

677.0000

6.01

0.01

38,333.0000

340.01

0.01

848.0000

7.52

0.01

130.0000

1.15

0.01

25,069.0000

222.21

0.01

38,618.0000

342.19

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

678.0000

6.00

0.01

598,078.0000

5,295.98

0.01

15,808.0000

139.96

0.01

33,062.0000

292.66

0.01

340.0000

3.01

0.01

818.0000

7.24

0.01

598,687.0000

5,295.99

0.01

34,728.0000

307.10

0.01

20.0000

0.18

0.01

679.0000

6.00

0.01

278,305.0000

2,459.38

0.01

34,839.0000

307.77

0.01

270,646.0000

2,390.62

0.01

582,650.0000

5,145.96

0.01

190.0000

1.68

0.01

137.0000

1.21

0.01

35,302.0000

311.54

0.01

4,080.0000

36.00

0.01

12,727.0000

112.26

0.01

6,293.0000

55.50

0.01

927.0000

8.17

0.01

33,975.0000

299.52

0.01

5,682.0000

50.09

0.01

940.0000

8.28

0.01

15,887.0000

139.96

0.01

278,305.0000

2,451.59

0.01

601,951.0000

5,301.98

0.01

35,414.0000

311.89

0.01

227.0000

2.00

0.01

512,281.0000

4,508.07

0.01

34,287.0000

301.66

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

139.0000

1.22

0.01

683.0000

6.00

0.01

268,468.0000

2,359.57

0.01

18,264.0000

160.50

0.01

178.0000

1.56

0.01

118,482.0000

1,040.86

0.01

814.0000

7.15

0.01

37,152.0000

326.19

0.01

145.0000

1.27

0.01

684.0000

6.00

0.01

33,604.0000

294.74

0.01

632.0000

5.54

0.01

685.0000

6.01

0.01

15,966.0000

139.96

0.01

913.0000

8.00

0.01

359,070.0000

3,146.17

0.01

685.0000

6.00

0.01

145.0000

1.27

0.01

709.0000

6.21

0.01

205.0000

1.79

0.01

279,839.0000

2,449.15

0.01

1,707.0000

14.94

0.01

115,285.0000

1,008.74

0.01

281.0000

2.46

0.01

5,446.0000

47.63

0.01

16,006.0000

139.96

0.01

130.0000

1.14

0.01

1,195.0000

10.45

0.01

687.0000

6.00

0.01

145.0000

1.27

0.01

12,518.0000

109.33

0.01

290.0000

2.53

0.01

278,305.0000

2,429.05

0.01

16,047.0000

139.96

0.01

190.0000

1.66

0.01

145.0000

1.26

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

227.0000

1.98

0.01

130.0000

1.13

0.01

1,071,410.0000

9,323.41

0.01

16,086.0000

139.96

0.01

76,177.0000

662.74

0.01

608,919.0000

5,296.99

0.01

608,874.0000

5,295.99

0.01

80,506.0000

700.00

0.01

647.0000

5.63

0.01

323.0000

2.81

0.01

3,685.0000

32.02

0.01

1,064.0000

9.24

0.01

2,302.0000

20.00

0.01

137.0000

1.19

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

16,126.0000

139.96

0.01

32,604.0000

282.94

0.01

145.0000

1.26

0.01

162.0000

1.40

0.01

815.0000

7.06

0.01

130.0000

1.13

0.01

22,490.0000

194.72

0.01

122.0000

1.06

0.01

122.0000

1.06

0.01

762.0000

6.59

0.01

723.0000

6.25

0.01

293.0000

2.53

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

122.0000

1.05

0.01

18,125.0000

156.60

0.01

651.0000

5.62

0.01

17,055.0000

147.29

0.01

15,918.0000

137.44

0.01

2,521.0000

21.76

0.01

347,624.0000

3,000.00

0.01

1,325.0000

11.43

0.01

59,403.0000

512.53

0.01

3,827.0000

33.00

0.01

130.0000

1.12

0.01

5,068.0000

43.69

0.01

137.0000

1.18

0.01

697.0000

6.01

0.01

28,080.0000

241.91

0.01

244.0000

2.10

0.01

190.0000

1.64

0.01

38,717.0000

333.31

0.01

376.0000

3.24

0.01

267.0000

2.30

0.01

123.0000

1.06

0.01

966,225.0000

8,309.54

0.01

301.0000

2.59

0.01

7,680.0000

66.03

0.01

123.0000

1.06

0.01

263.0000

2.26

0.01

16,288.0000

139.96

0.01

699.0000

6.01

0.01

116,441.0000

1,000.00

0.01

145.0000

1.24

0.01

1,851.0000

15.89

0.01

116,522.0000

999.99

0.01

130.0000

1.12

0.01

2,780.0000

23.85

0.01

291,613.0000

2,500.00

0.01

16,328.0000

139.96

0.01

7,348.0000

62.98

0.01

940.0000

8.05

0.01

4,435.0000

38.00

0.01

295.0000

2.53

0.01

6,333.0000

54.24

0.01

1,285.0000

11.00

0.01

13,911.0000

118.99

0.01

74,701.0000

638.69

0.01

525.0000

4.49

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

5,399.0000

46.11

0.01

127.0000

1.08

0.01

6,243.0000

53.27

0.01

16,790.0000

143.20

0.01

660.0000

5.63

0.01

227.0000

1.93

0.01

939.0000

8.00

0.01

5,852.0000

49.86

0.01

13,290.0000

113.23

0.01

127.0000

1.08

0.01

17,762.0000

151.21

0.01

17,622.0000

150.00

0.01

17,798.0000

151.46

0.01

940.0000

8.00

0.01

16,450.0000

139.96

0.01

263.0000

2.24

0.01

178.0000

1.51

0.01

1,040.0000

8.84

0.01

2,863,149.0000

24,336.77

0.01

11,768.0000

99.99

0.01

707.0000

6.01

0.01

41,044.0000

348.46

0.01

16,491.0000

139.96

0.01

640.0000

5.43

0.01

8,536.0000

72.43

0.01

298.0000

2.53

0.01

5,896.0000

50.00

0.01

1,316.0000

11.16

0.01

479.0000

4.06

0.01

665.0000

5.63

0.01

709.0000

6.01

0.01

2,816.0000

23.85

0.01

392.0000

3.32

0.01

16,532.0000

139.96

0.01

220.0000

1.86

0.01

2,955.0000

25.00

0.01

1,323.0000

11.18

0.01

711.0000

6.01

0.01

16,573.0000

139.96

0.01

6,584.0000

55.56

0.01

227.0000

1.91

0.01

1,067.0000

9.00

0.01

6,091.0000

51.34

0.01

127.0000

1.07

0.01

17,810.0000

150.03

0.01

223,639.0000

1,883.04

0.01

22,642.0000

190.62

0.01

10,988.0000

92.50

0.01

178.0000

1.50

0.01

137.0000

1.15

0.01

1,546.0000

13.00

0.01

848.0000

7.13

0.01

17,296.0000

145.34

0.01

301.0000

2.53

0.01

15,866.0000

133.29

0.01

55,208.0000

463.75

0.01

1,145.0000

9.62

0.01

4,109.0000

34.50

0.01

1,787.0000

15.00

0.01

2,589.0000

21.72

0.01

396.0000

3.32

0.01

1,092.0000

9.15

0.01

16,698.0000

139.96

0.01

1,789.0000

14.99

0.01

9,293.0000

77.86

0.01

387.0000

3.24

0.01

4,891.0000

40.92

0.01

672.0000

5.62

0.01

16,740.0000

139.96

0.01

5,984.0000

50.00

0.01

719.0000

6.01

0.01

38,178.0000

318.79

0.01

227.0000

1.89

0.01

137.0000

1.14

0.01

127.0000

1.06

0.01

16,782.0000

139.96

0.01

119,990.0000

1,000.00

0.01

425.0000

3.54

0.01

9,017.0000

75.07

0.01

6,735.0000

56.06

0.01

304.0000

2.53

0.01

120,832.0000

1,005.32

0.01

16,824.0000

139.96

0.01

120,264.0000

1,000.00

0.01

24,058.0000

199.99

0.01

60,838.0000

505.62

0.01

9,017.0000

74.92

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

723.0000

6.00

0.01

250,991.0000

2,083.23

0.01

16,865.0000

139.96

0.01

390.0000

3.24

0.01

603.0000

5.00

0.01

848.0000

7.03

0.01

966.0000

8.00

0.01

16,908.0000

139.96

0.01

137.0000

1.13

0.01

36,253.0000

299.99

0.01

604.0000

4.99

0.01

205.0000

1.69

0.01

1,195.0000

9.88

0.01

16,949.0000

139.96

0.01

808.0000

6.67

0.01

954.0000

7.88

0.01

1,000.0000

8.25

0.01

30,310.0000

250.00

0.01

263.0000

2.17

0.01

1,213.0000

10.00

0.01

307.0000

2.53

0.01

17,632.0000

145.23

0.01

403.0000

3.32

0.01

394.0000

3.24

0.01

2,401.0000

19.71

0.01

287.0000

2.36

0.01

731.0000

6.00

0.01

4,618.0000

37.89

0.01

417,750.0000

3,425.55

0.01

69,085.0000

566.29

0.01

848.0000

6.93

0.01

127.0000

1.04

0.01

332.0000

2.71

0.01

227.0000

1.85

0.01

1,347.0000

11.00

0.01

162.0000

1.32

0.01

310.0000

2.53

0.01

528.0000

4.31

0.01

736.0000

6.01

0.01

263.0000

2.15

0.01

58,926.0000

480.66

0.01

640.0000

5.22

0.01

1,097.0000

8.94

0.01

1,593.0000

12.98

0.01

12,269.0000

99.99

0.01

123.0000

1.00

0.01

250.0000

2.04

0.01

205.0000

1.67

0.01

4,237.0000

34.51

0.01

26,108.0000

212.62

0.01

398.0000

3.24

0.01

382.0000

3.11

0.01

536.0000

4.36

0.01

540.0000

4.39

0.01

1,620.0000

13.18

0.01

61,538.0000

500.00

0.01

740.0000

6.00

0.01

75,228.0000

609.95

0.01

24,670.0000

200.00

0.01

1,195.0000

9.69

0.01

1,728.0000

14.00

0.01

292,054.0000

2,365.64

0.01

695.0000

5.63

0.01

479.0000

3.88

0.01

123,609.0000

1,000.00

0.01

247,279.0000

1,999.99

0.01

41,216.0000

333.31

0.01

440.0000

3.56

0.01

227.0000

1.83

0.01

6,797.0000

54.92

0.01

411.0000

3.32

0.01

12,526.0000

101.15

0.01

640.0000

5.17

0.01

4,428.0000

35.74

0.01

85,739.0000

691.91

0.01

401.0000

3.24

0.01

848.0000

6.83

0.01

92,248.0000

742.69

0.01

1,066.0000

8.58

0.01

995.0000

8.00

0.01

205.0000

1.65

0.01

538.0000

4.31

0.01

137.0000

1.10

0.01

316.0000

2.53

0.01

1,310,745.0000

10,485.96

0.01

227.0000

1.82

0.01

704.0000

5.63

0.01

531.0000

4.24

0.01

37,640.0000

300.71

0.01

12,500.0000

99.85

0.01

15,006.0000

119.82

0.01

263.0000

2.10

0.01

64,351.0000

513.52

0.01

6,269.0000

50.00

0.01

12,553.0000

100.00

0.01

6,287.0000

50.00

0.01

137.0000

1.09

0.01

1,195.0000

9.50

0.01

13,133.0000

104.33

0.01

848.0000

6.73

0.01

847.0000

6.72

0.01

312.0000

2.47

0.01

409.0000

3.24

0.01

227.0000

1.80

0.01

640.0000

5.06

0.01

205.0000

1.62

0.01

6,329.0000

50.00

0.01

263.0000

2.08

0.01

713.0000

5.63

0.01

177,484.0000

1,399.99

0.01

137.0000

1.08

0.01

1,512.0000

11.92

0.01

12,709.0000

99.99

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

25,451.0000

199.99

0.01

1,400.0000

11.00

0.01

322.0000

2.53

Recent Trades

Price

Size

Time

0.0090

121.0000

17:47:32

0.0090

559.0000

17:47:35

0.0090

166.0000

17:47:35

0.0090

664.0000

17:47:35

0.0090

296.0000

17:47:35

0.0090

263.0000

17:47:39

0.0090

122.0000

17:47:39

0.0090

11,250.0000

17:47:42

0.0090

6,446.0000

17:47:42

0.0090

166.0000

17:47:46

0.0090

559.0000

17:47:46

0.0090

664.0000

17:47:46

0.0090

122.0000

17:47:46

0.0090

664.0000

17:47:46

0.0090

166.0000

17:47:46

0.0090

87.0000

17:47:46

0.0090

472.0000

17:47:53

0.0090

122.0000

17:47:53

0.0090

17,052.0000

17:47:53

0.0090

664.0000

17:47:53

0.0090

166.0000

17:47:53

0.0090

122.0000

17:47:53

0.0090

559.0000

17:47:53

0.0090

2,325.0000

17:47:53

0.0090

559.0000

17:47:54

0.0090

122.0000

17:47:54

0.0090

664.0000

17:47:54

0.0090

166.0000

17:47:54

0.0090

18,588.0000

17:47:54

0.0090

1,426.0000

17:48:04

0.0090

2,296.0000

17:48:04

0.0090

558.0000

17:48:11

0.0090

166.0000

17:48:11

0.0090

393.0000

17:48:11

0.0090

1,198.0000

17:48:18

0.0090

559.0000

17:48:18

0.0090

3,770.0000

17:48:18

0.0090

44,235.0000

17:48:20

0.0090

145.0000

17:48:20

0.0090

2,665.0000

17:48:20

0.0090

11,436.0000

17:48:20

0.0090

46,260.0000

17:48:20

0.0090

17,963.0000

17:48:20

0.0090

32,862.0000

17:48:20

0.0090

95,916.0000

17:48:20

0.0090

13,348.0000

17:48:20

0.0090

559.0000

17:48:20

0.0090

122.0000

17:48:20

0.0090

558.0000

17:48:34

0.0090

122.0000

17:48:34

0.0090

122.0000

17:48:36

0.0090

558.0000

17:48:36

0.0090

558.0000

17:48:36

0.0090

166.0000

17:48:36

0.0090

122.0000

17:48:36

0.0090

559.0000

17:48:36

0.0090

166.0000

17:48:36

0.0090

664.0000

17:48:36

0.0090

8,243.0000

17:48:36

0.0090

50,000.0000

17:48:38

0.0090

205,659.0000

17:48:38

0.0090

525,802.0000

17:48:38

0.0090

55,163.0000

17:48:38

0.0090

122.0000

17:48:38

0.0090

166.0000

17:48:38

0.0090

559.0000

17:48:38

0.0090

122.0000

17:48:38

0.0090

166.0000

17:48:38

0.0090

559.0000

17:48:38

0.0090

664.0000

17:48:38

0.0090

122.0000

17:48:38

0.0090

559.0000

17:48:38

0.0090

122.0000

17:48:38

0.0090

10,495.0000

17:48:38

0.0090

755.0000

17:48:38

0.0090

166.0000

17:48:38

0.0090

664.0000

17:48:38

0.0090

3,957.0000

17:48:38

0.0090

6,043.0000

17:48:38

0.0090

1,091.0000

17:48:38

0.0090

297.0000

17:48:51

0.0090

262.0000

17:48:53

0.0090

122.0000

17:48:53

0.0090

166.0000

17:48:56

0.0090

559.0000

17:48:56

0.0090

122.0000

17:48:56

0.0090

8,957.0000

17:48:56

0.0090

559.0000

17:49:00

0.0090

122.0000

17:49:00

0.0090

55,086.0000

17:49:10

0.0090

1,426.0000

17:49:10

0.0090

218,898.0000

17:49:10

0.0090

793.0000

17:49:10

0.0090

559.0000

17:49:10

0.0090

29,216.0000

17:49:10

0.0090

167.0000

17:49:10

0.0090

18,438.0000

17:49:10

0.0090

559.0000

17:49:17

0.0090

122.0000

17:49:17

0.0090

16,371.0000

17:49:17

Login to View your open Positions

Login Now