lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.08
Open 1.05300000
Low 1.03600000
High 1.09700000
Vol 476,774
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
13,817.3500
27,634.70
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
2,993.0500
5,956.17
1.99
148.1100
294.44
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
418.3000
816.52
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,845.1600
5,405.80
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
6.0000
10.94
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,276.0600
2,041.70
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
18,750.1200
28,125.18
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
896.6500
1,327.04
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.46
82.5000
120.04
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
368.0900
521.58
1.42
403.2700
570.63
1.41
14.8200
20.94
1.41
10.6300
15.00
1.41
370.7800
522.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
3,075.6500
4,305.91
1.40
14.9200
20.87
1.40
1,247.9800
1,744.68
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
10.8000
15.00
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
16.6900
23.07
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
20.1400
27.77
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
212.0500
290.08
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
582.7700
793.73
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
2,355.0200
3,179.28
1.35
11.1200
15.00
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
689.7700
917.39
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
746.5200
985.41
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
6,443.5600
8,376.63
1.30
1,071.1900
1,391.48
1.30
79.8000
103.58
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
30.2300
38.72
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,433.8500
1,818.12
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
361.6300
453.85
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
2,911.9300
3,639.91
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
20.8300
25.83
1.24
112.1100
138.90
1.24
18.5200
22.93
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
12.3500
15.01
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
128.3900
155.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
1,704.1600
2,046.70
1.20
18,957.1200
22,748.54
1.20
154.7100
185.50
1.20
26.2300
31.40
1.20
131.0700
156.63
1.19
392.6700
468.85
1.19
128.3900
153.17
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
44.6400
52.99
1.19
17.7200
21.00
1.18
16.2300
19.22
1.18
12.6800
15.00
1.18
437.3700
516.53
1.18
190.9600
225.33
1.18
89.7200
105.78
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
89.7900
105.32
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
80.0800
93.69
1.17
12.8300
15.00
1.17
392.6700
458.64
1.17
677.0400
790.11
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
13.0000
14.99
1.15
67.2500
77.47
1.15
13.0300
15.00
1.15
164.2400
188.88
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
45.6700
52.29
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
41.8700
47.73
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
53.2100
60.39
1.13
31.5300
35.76
1.13
2,102.3100
2,381.92
1.13
4,829.1900
5,466.64
1.13
466.2500
527.33
1.13
34.2700
38.73
1.13
20.8100
23.49
1.13
4,974.2600
5,605.99
1.13
65.4600
73.71
1.13
13.3300
15.00
1.12
392.6700
441.36
1.12
4,238.3900
4,759.71
1.12
13.3800
15.00
1.12
1,703.8500
1,908.31
1.12
22.0400
24.66
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
230.1000
256.79
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
177.5100
197.04
1.11
32.0400
35.53
1.11
227.7600
252.36
1.11
4,502.9900
4,984.81
1.11
7,488.3700
8,282.14
1.11
9,347.9300
10,329.46
1.10
4,186.0000
4,621.34
1.10
63.1600
69.67
1.10
5.6600
6.24
1.10
3,559.7600
3,919.30
1.10
6,430.3300
7,073.36
1.10
9,027.8300
9,921.59
1.10
4,072.4800
4,471.58
1.10
6,221.5000
6,824.99
1.10
3,154.6400
3,457.49
1.10
1,339.7400
1,467.02
1.09
1,740.0000
1,903.56
1.09
677.3900
740.39
1.09
247.7200
270.51
1.09
1,212.0900
1,322.39
1.09
849.9200
926.41
1.09
2,826.2600
3,077.80
1.09
527.7900
574.24
1.09
119.5400
129.94
1.09
259.2400
281.53
1.09
214.4700
232.70
1.08
195.8700
212.32
1.08
989.0200
1,071.11
1.08
352.4000
381.30
1.08
329.8400
356.56
1.08
300.5800
324.63
1.08
139.0000
149.98
1.08
1.08
19.9400
21.50
1.08
161.8400
174.30
1.08
2,349.9700
2,528.57
1.08
161.2800
173.38
1.07
914.3100
981.97
1.07
161.5000
173.29
1.07
139.9000
149.97
1.07
8,403.6200
9,000.28
1.07
3,598.3200
3,850.20
1.07
965.9800
1,032.63
1.07
92.7200
99.02
1.07
92.6300
98.84
1.07
214.7400
228.91
1.07
4,049.7800
4,313.02
1.06
186.0900
198.00
1.06
105.7500
112.41
1.06
95.9900
101.94
1.06
26.1400
27.73
1.06
9.3900
9.95
1.06
4,317.7100
4,572.45
1.06
4,139.5200
4,379.61
1.06
383.8800
405.76
1.06
105.7500
111.67
1.06
96.6700
101.99
1.05
397.5400
419.01
1.05
651.6300
686.17
1.05
435.7400
457.96
1.05
2,721.5500
2,857.63
1.05
1,374.7800
1,442.14
1.05
105.7500
110.83
1.05
1,949.4500
2,041.07
1.05
605.7500
633.61
1.05
6,991.8000
7,306.43
1.04
1,054.1300
1,100.51
1.04
580.0300
604.97
1.04
201.7100
210.18
1.04
1,436.2700
1,495.16
1.04
115.1400
119.75
1.04
120.1800
124.87
1.04
1,061.6200
1,101.96
1.04
120.2100
124.66
1.04
623.1600
645.59
1.04
1,057.4600
1,094.47
1.03
105.7500
109.35
1.03
7,267.7200
7,507.55
1.03
2,076.4200
2,142.87
1.03
14.5400
14.99
1.03
1,647.2700
1,696.69
1.03
14.5700
14.99
1.03
105.7500
108.71
1.03
27.7500
28.50
1.03
4.8800
5.01
1.03
1,402.5500
1,437.61
1.02
14.6600
15.00
1.02
1,589.2800
1,624.24
1.02
906.8800
925.92
1.02
2,186.2300
2,229.95
1.02
412.4500
420.29
1.02
21.9700
22.37
1.02
14.7500
15.00
1.02
943.0500
958.14
1.02
24.7800
25.15
1.01
627.2200
635.37
1.01
1,317.7600
1,333.57
1.01
14.8400
15.00
1.01
569.8600
575.56
1.01
21.5700
21.76
1.01
706.3400
711.99
1.01
14.9000
15.00
1.01
14.9300
15.00
1.00
996.0100
999.99
1.00
14.9500
14.99
1.00
392.6700
393.46
1.00
14.9800
14.99
1.00
6,594.5600
6,594.56
1.00
34.7300
34.66
1.00
392.6700
391.49
1.00
10.1600
10.12
1.00
10.0000
9.95
0.99
392.6700
389.14
0.99
1,155.7100
1,144.15
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
222.8000
218.57
0.98
909.3900
891.20
0.98
25.1700
24.64
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,424.7400
1,382.00
0.97
392.6700
378.93
0.96
186.8100
179.34
0.96
397.8900
381.58
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
182.5000
173.38
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
25.9300
24.50
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
146.0300
136.54
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
42.1400
38.35
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
1,052.2300
947.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.6600
22.29
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
1.0800
34.0600
17:40:45
1.0800
21.0700
17:40:45
1.0800
9.9300
17:40:45
1.0800
82.6600
17:40:45
1.0800
56.2200
17:40:45
1.0790
54.9700
17:40:45
1.0780
49.8000
17:40:45
1.0780
105.7500
17:40:45
1.0780
87.4200
17:40:45
1.0770
57.2200
17:40:45
1.0760
5.0700
17:40:45
1.0780
14.0300
17:40:46
1.0760
11.2400
17:40:49
1.0760
15.0100
17:40:49
1.0780
46.9900
17:40:56
1.0790
51.3400
17:41:01
1.0790
23.1600
17:41:01
1.0790
159.1500
17:41:01
1.0790
31.9900
17:41:01
1.0790
127.1600
17:41:01
1.0790
62.2400
17:41:01
1.0790
21.9600
17:41:01
1.0790
68.9600
17:41:01
1.0790
302.9400
17:41:01
1.0790
165.5100
17:41:01
1.0800
9.2400
17:41:01
1.0800
16.4000
17:41:09
1.0800
76.1900
17:41:09
1.0800
29.8900
17:41:09
1.0800
15.0500
17:41:18
1.0800
47.0900
17:41:19
1.0800
23.4700
17:41:22
1.0800
10.0700
17:41:25
1.0800
39.2000
17:41:26
1.0800
5.7200
17:41:34
1.0790
19.4100
17:42:00
1.0790
21.5000
17:42:01
1.0780
10.2400
17:42:06
1.0780
39.1600
17:42:19
1.0780
9.1000
17:42:29
1.0780
16.8300
17:42:40
1.0780
10.6200
17:42:56
1.0780
18.8400
17:42:58
1.0790
5.0900
17:43:04
1.0780
17.2600
17:43:23
1.0780
17.3700
17:43:26
1.0770
5.5900
17:43:26
1.0760
392.6700
17:43:26
1.0740
12.1900
17:43:47
1.0740
11.2300
17:43:53
1.0760
92.9300
17:43:53
1.0760
47.8100
17:43:53
1.0760
11.7700
17:44:03
1.0760
9.5000
17:45:33
1.0760
10.7400
17:46:10
1.0760
45.8800
17:46:11
1.0760
718.2700
17:46:13
1.0760
14.3400
17:46:26
1.0760
4.8300
17:46:32
1.0760
9.7400
17:46:32
1.0760
22.5400
17:46:40
1.0760
14.2600
17:46:44
1.0770
6.4900
17:47:06
1.0770
39.9300
17:47:10
1.0770
92.8500
17:47:10
1.0780
49.1800
17:47:10
1.0780
46.3800
17:47:10
1.0780
92.7600
17:47:10
1.0780
105.7500
17:47:10
1.0790
46.3300
17:47:10
1.0790
49.7000
17:47:10
1.0790
85.5500
17:47:10
1.0810
105.7500
17:47:13
1.0820
54.1400
17:47:13
1.0820
105.7500
17:47:13
1.0820
214.8400
17:47:13
1.0800
14.2200
17:47:13
1.0810
12.7300
17:47:24
1.0810
30.0700
17:47:30
1.0810
3.4500
17:47:33
1.0810
7.0200
17:47:33
1.0810
6.2800
17:48:23
1.0810
79.2000
17:48:23
1.0810
46.2500
17:48:23
1.0800
78.3700
17:48:23
1.0800
46.2900
17:48:23
1.0800
78.1300
17:48:23
1.0800
105.7500
17:48:23
1.0800
3,372.7200
17:48:23
1.0800
58.5000
17:48:23
1.0790
92.6700
17:48:23
1.0790
46.3300
17:48:23
1.0800
15.3600
17:48:34
1.0800
12.6400
17:48:44
1.0800
11.2900
17:48:49
1.0800
13.4200
17:48:52
1.0810
4.6200
17:48:59
1.0790
8.7500
17:49:30
1.0790
65.1700
17:49:30
1.0780
35.7000
17:49:32

Login to View your open Positions

Login Now