lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
79,175.98
Open 80141.50000000
Low 78754.65000000
High 81324.64000000
Vol 13,627
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,193.60
0.0010
79.19
79,193.50
0.0130
1,029.52
79,193.30
1.0470
82,915.39
79,193.20
0.9140
72,382.58
79,193.00
0.1010
7,998.49
79,192.80
0.0170
1,346.28
79,192.70
0.0250
1,979.82
79,192.60
1.0580
83,785.77
79,192.50
0.0040
316.77
79,192.20
0.0120
950.31
79,192.10
0.0030
237.58
79,192.00
0.0740
5,860.21
79,191.90
0.0080
633.54
79,191.50
0.0020
158.38
79,191.30
0.0120
950.30
79,191.20
0.1370
10,849.19
79,191.10
0.0070
554.34
79,191.00
0.2530
20,035.32
79,190.80
0.4220
33,418.52
79,190.70
0.0060
475.14
79,190.50
0.5660
44,821.82
79,190.40
0.0020
158.38
79,190.20
0.0020
158.38
79,190.10
0.1000
7,919.01
79,190.00
0.0290
2,296.51
79,189.90
0.0430
3,405.17
79,189.70
0.0030
237.57
79,189.60
0.0290
2,296.50
79,189.50
0.0710
5,622.45
79,189.20
0.9120
72,220.55
79,189.10
0.5150
40,782.39
79,188.90
0.0030
237.57
79,188.70
0.0010
79.19
79,188.60
0.5370
42,524.28
79,188.50
0.0030
237.57
79,188.40
0.1190
9,423.42
79,188.30
0.0010
79.19
79,188.10
0.0740
5,859.92
79,188.00
0.1390
11,007.13
79,187.90
1.0470
82,909.73
79,187.80
0.0520
4,117.77
79,187.70
1.8560
146,972.37
79,187.60
0.3290
26,052.72
79,187.40
0.0110
871.06
79,187.30
0.0120
950.25
79,187.20
0.1040
8,235.47
79,187.10
0.2100
16,629.29
79,186.90
0.2680
21,222.09
79,186.80
0.3190
25,260.59
79,186.70
0.0520
4,117.71
79,186.60
0.0010
79.19
79,186.50
0.0010
79.19
79,186.40
0.0010
79.19
79,186.30
0.0040
316.75
79,186.20
0.0070
554.30
79,186.10
0.0120
950.23
79,186.00
0.0290
2,296.39
79,185.80
0.0290
2,296.39
79,185.70
0.0010
79.19
79,185.60
0.2580
20,429.88
79,185.40
0.0010
79.19
79,185.30
0.0020
158.37
79,185.10
3.7930
300,349.08
79,185.00
0.9120
72,216.72
79,184.90
0.0100
791.85
79,184.80
0.2490
19,717.02
79,184.70
0.0020
158.37
79,184.50
0.0280
2,217.17
79,184.40
1.8270
144,669.90
79,184.30
2.2460
177,847.94
79,184.10
0.0390
3,088.18
79,184.00
0.0880
6,968.19
79,183.70
0.3470
27,476.74
79,183.50
0.0500
3,959.18
79,183.30
0.0020
158.37
79,183.20
0.0060
475.10
79,183.10
1.0170
80,529.21
79,183.00
0.1100
8,710.13
79,182.90
2.1790
172,539.54
79,182.80
0.4220
33,415.14
79,182.70
0.2510
19,874.86
79,182.60
0.0010
79.18
79,182.50
1.3460
106,579.65
79,182.40
1.5720
124,474.73
79,182.30
0.2210
17,499.29
79,182.10
0.0020
158.36
79,182.00
0.0640
5,067.65
79,181.80
0.0450
3,563.18
79,181.70
0.0480
3,800.72
79,181.60
0.0010
79.18
79,181.50
0.1650
13,064.95
79,181.40
0.0080
633.45
79,181.30
0.0090
712.63
79,181.10
0.0490
3,879.87
79,181.00
1.8270
144,663.69
79,180.90
2.8560
226,140.65
79,180.80
0.0020
158.36
79,180.60
0.3070
24,308.44
79,180.50
0.0020
158.36
79,180.40
0.0400
3,167.22
79,180.20
0.2530
20,032.59
79,180.10
0.0010
79.18
79,180.00
0.0170
1,346.06
79,179.90
0.0020
158.36
79,179.80
0.0020
158.36
79,179.70
0.3170
25,099.96
79,179.60
0.0040
316.72
79,179.30
0.0750
5,938.45
79,179.20
0.3190
25,258.16
79,179.00
0.0030
237.54
79,178.80
0.0500
3,958.94
79,178.70
0.2480
19,636.32
79,178.60
0.0010
79.18
79,178.40
0.0420
3,325.49
79,178.30
0.3630
28,741.72
79,178.20
0.0010
79.18
79,178.10
0.3290
26,049.59
79,178.00
0.0030
237.53
79,177.90
0.0380
3,008.76
79,177.80
1.1560
91,529.54
79,177.70
0.0020
158.36
79,177.60
0.1230
9,738.84
79,177.50
0.2470
19,556.84
79,177.40
0.0350
2,771.21
79,177.30
0.0100
791.77
79,177.20
0.2110
16,706.39
79,177.10
0.0010
79.18
79,177.00
0.0450
3,562.97
79,176.90
1.9870
157,324.50
79,176.80
3.8400
304,038.91
79,176.70
0.1480
11,718.15
79,176.60
0.0340
2,692.00
79,176.50
0.0030
237.53
79,176.40
1.6170
128,028.24
79,176.30
0.7160
56,690.23
79,176.20
0.0500
3,958.81
79,176.10
0.0020
158.35
79,176.00
0.0380
3,008.69
79,175.90
0.4020
31,828.71
79,175.80
0.6630
52,493.56
79,175.70
0.0010
79.18
79,175.60
0.9620
76,166.93
79,175.50
0.6200
49,088.81
79,175.40
0.0930
7,363.31
79,175.30
0.0070
554.23
79,175.20
8.3380
660,162.82
79,175.10
0.1820
14,409.87
79,175.00
0.0020
158.35
79,174.90
0.0030
237.52
79,174.70
0.0260
2,058.54
79,174.60
0.2530
20,031.17
79,174.50
0.4460
35,311.83
79,174.40
0.0650
5,146.34
79,174.20
0.0010
79.17
79,174.10
0.1210
9,580.07
79,174.00
0.0110
870.91
79,173.90
0.0050
395.87
79,173.80
0.0010
79.17
79,173.70
0.0970
7,679.85
79,173.60
0.0230
1,820.99
79,173.50
2.0840
164,997.57
79,173.40
0.1140
9,025.77
79,173.30
0.0030
237.52
79,173.20
0.1060
8,392.36
79,173.10
0.0010
79.17
79,173.00
0.0020
158.35
79,172.90
0.0400
3,166.92
79,172.80
0.5820
46,078.57
79,172.70
0.0500
3,958.64
79,172.60
0.5050
39,982.16
79,172.50
0.0040
316.69
79,172.40
0.5750
45,524.13
79,172.30
0.0030
237.52
79,172.20
3.2660
258,576.41
79,172.10
0.0020
158.34
79,172.00
3.0130
238,545.24
79,171.90
1.0010
79,251.07
79,171.80
0.0010
79.17
79,171.70
2.7280
215,980.40
79,171.60
0.0110
870.89
79,171.50
0.0260
2,058.46
79,171.40
0.1320
10,450.62
79,171.30
0.3140
24,859.79
79,171.20
0.0060
475.03
79,171.10
0.0030
237.51
79,171.00
0.0150
1,187.57
79,170.90
0.3700
29,293.23
79,170.80
2.6290
208,140.03
79,170.70
0.0010
79.17
79,170.50
0.0020
158.34
79,170.40
2.7800
220,093.71
79,170.30
0.7500
59,377.73
79,170.10
2.8150
222,863.83
79,170.00
0.6360
50,352.12
79,169.90
0.0040
316.68
79,169.70
0.0110
870.87
79,169.60
0.0030
237.51
79,169.50
0.2560
20,267.39
79,169.40
0.2470
19,554.84
79,169.10
0.1740
13,775.42
79,169.00
0.0010
79.17
79,168.90
0.0040
316.68
79,168.80
0.2940
23,275.63
79,168.70
3.4290
271,469.47
79,168.60
2.7760
219,772.03
79,168.50
0.3660
28,975.67
79,168.40
0.0020
158.34
79,168.30
0.2550
20,187.92
79,168.20
0.0760
6,016.78
79,168.10
0.0060
475.01
79,168.00
3.7940
300,363.39
79,167.90
2.8530
225,866.02
79,167.80
0.2410
19,079.44
79,167.50
0.0650
5,145.89
79,167.40
0.0010
79.17
79,167.30
0.3140
24,858.53
79,167.20
0.0260
2,058.35
79,167.10
0.1890
14,962.58
79,167.00
2.0220
160,075.67
79,166.90
0.0020
158.33
79,166.80
1.1670
92,387.66
79,166.60
0.5780
45,758.29
79,166.50
0.5360
42,433.24
79,166.40
1.4430
114,237.12
79,166.30
0.2610
20,662.40
79,166.20
0.4600
36,416.45
79,166.10
0.0010
79.17
79,166.00
0.1300
10,291.58
79,165.90
0.3570
28,262.23
79,165.80
0.0010
79.17
79,165.70
0.0220
1,741.65
79,165.50
0.2680
21,216.35
79,165.40
0.0040
316.66
79,165.30
0.0410
3,245.78
79,165.20
0.0070
554.16
79,165.10
0.0030
237.50
79,165.00
0.0010
79.17
79,164.90
0.3640
28,816.02
79,164.80
0.0040
316.66
79,164.70
0.0010
79.16
79,164.60
0.2680
21,216.11
79,164.50
0.0030
237.49
79,164.40
0.0010
79.16
79,164.30
0.0040
316.66
79,164.20
0.0080
633.31
79,164.10
0.0020
158.33
79,164.00
0.0290
2,295.76
79,163.80
0.0030
237.49
79,163.70
0.0020
158.33
79,163.60
0.3040
24,065.73
79,163.50
0.5800
45,914.83
79,163.40
0.1650
13,061.96
79,163.30
0.3140
24,857.28
79,163.20
0.0010
79.16
79,162.90
0.0020
158.33
79,162.80
0.0020
158.33
79,162.70
0.0020
158.33
79,162.60
0.2560
20,265.63
79,162.50
0.0210
1,662.41
79,162.30
0.0730
5,778.85
79,162.20
0.0020
158.32
79,162.10
0.0020
158.32
79,162.00
0.0020
158.32
79,161.90
0.0010
79.16
79,161.70
0.0290
2,295.69
79,161.60
0.0040
316.65
79,161.50
0.0060
474.97
79,161.10
0.0210
1,662.38
79,161.00
0.0030
237.48
79,160.90
0.3160
25,014.84
79,160.80
0.0080
633.29
79,160.70
0.3030
23,985.69
79,160.60
0.0280
2,216.50
79,160.50
0.0310
2,453.98
79,160.30
0.0030
237.48
79,160.20
0.3170
25,093.78
79,160.10
0.3780
29,922.52
79,160.00
0.1680
13,298.88
79,159.90
0.0210
1,662.36
79,159.80
0.0010
79.16
79,159.60
0.1030
8,153.44
79,159.50
0.0020
158.32
79,159.40
0.0820
6,491.07
79,159.30
0.3120
24,697.70
79,159.20
1.2370
97,919.93
79,159.10
3.2880
260,275.12
79,159.00
3.0540
241,751.59
79,158.90
0.0110
870.75
79,158.80
0.0020
158.32
79,158.70
4.5130
357,243.21
79,158.60
0.0020
158.32
79,158.50
0.5320
42,112.32
79,158.40
0.0030
237.48
79,158.30
0.3800
30,080.15
79,158.20
0.0810
6,411.81
79,158.00
0.0020
158.32
79,157.90
0.0020
158.32
79,157.80
0.0110
870.74
79,157.70
0.3300
26,122.04
79,157.60
0.0010
79.16
79,157.50
0.0020
158.32
79,157.30
0.0140
1,108.20
79,157.20
0.0530
4,195.33
79,157.10
0.2530
20,026.75
79,157.00
0.0130
1,029.04
79,156.90
0.0500
3,957.85
79,156.80
0.0040
316.63
79,156.60
0.0120
949.88
79,156.50
0.3130
24,775.98
79,156.40
0.0020
158.31
79,156.30
0.0700
5,540.94
79,156.20
0.1130
8,944.65
79,156.10
0.0360
2,849.62
79,156.00
2.1380
169,235.53
79,155.90
0.1080
8,548.84
79,155.80
1.8270
144,617.65
79,155.70
1.0490
83,034.33
79,155.60
0.0500
3,957.78
79,155.50
0.0010
79.16
79,155.40
0.0030
237.47
79,155.30
0.3910
30,949.72
79,155.20
0.2850
22,559.23
79,155.10
0.0120
949.86
79,155.00
0.0170
1,345.64
79,154.90
0.9120
72,189.27
79,154.80
0.0010
79.15
79,154.60
0.0030
237.46
79,154.50
0.1020
8,073.76
79,154.40
0.0360
2,849.56
79,154.30
0.4030
31,899.18
79,154.20
0.6400
50,658.69
79,154.10
0.0020
158.31
79,154.00
0.1210
9,577.63
79,153.80
0.0010
79.15
79,153.70
0.0010
79.15
79,153.60
0.0010
79.15
79,153.50
0.0030
237.46
79,153.40
0.0010
79.15
79,153.30
0.0260
2,057.99
79,153.20
0.0020
158.31
79,152.90
0.0330
2,612.05
79,152.80
0.3960
31,344.51
79,152.60
0.0420
3,324.41
79,152.50
1.9660
155,613.82
79,152.40
0.2490
19,708.95
79,152.30
0.3510
27,782.46
79,152.20
0.0010
79.15
79,152.10
1.4260
112,870.89
79,152.00
0.0060
474.91
79,151.90
0.0020
158.30
79,151.80
0.1260
9,973.13
79,151.70
0.0060
474.91
79,151.60
0.0190
1,503.88
79,151.40
0.3230
25,565.90
79,151.20
0.0020
158.30
79,151.10
0.0020
158.30
79,151.00
0.2730
21,608.22
79,150.90
0.9120
72,185.62
79,150.80
0.0040
316.60
79,150.70
0.0280
2,216.22
79,150.60
0.0420
3,324.33
79,150.50
0.0060
474.90
79,150.40
0.0030
237.45
79,150.30
0.2730
21,608.03
79,150.20
0.3800
30,077.08
79,150.10
0.1110
8,785.66
79,150.00
0.0460
3,640.90
79,149.90
0.0010
79.15
79,149.80
0.5320
42,107.69
79,149.70
0.0190
1,503.84
79,149.60
0.1480
11,714.14
79,149.40
0.0010
79.15
79,149.30
0.1530
12,109.84
79,149.20
0.5040
39,891.20
79,149.10
1.8770
148,562.86
79,149.00
0.3040
24,061.30
79,148.90
0.1270
10,051.91
79,148.80
0.7250
57,382.88
79,148.70
0.1480
11,714.01
79,148.60
0.0010
79.15
79,148.50
0.1360
10,764.20
79,148.40
0.0320
2,532.75
79,148.30
0.2980
23,586.19
79,148.20
3.7950
300,367.42
79,148.10
1.6350
129,407.14
79,148.00
0.1270
10,051.80
79,147.90
0.0520
4,115.69
79,147.80
0.0030
237.44
79,147.70
0.2530
20,024.37
79,147.60
0.0130
1,028.92
79,147.50
0.1430
11,318.09
79,147.40
0.3140
24,852.28
79,147.30
0.0130
1,028.91
79,147.20
0.2120
16,779.21
79,147.10
0.0020
158.29
79,146.90
0.0010
79.15
79,146.80
0.9130
72,261.03
79,146.70
0.0340
2,690.99
79,146.60
0.0030
237.44
79,146.50
0.0740
5,856.84
79,146.40
0.0030
237.44
79,146.30
0.0260
2,057.80
79,146.20
0.0340
2,690.97
79,146.00
0.0040
316.58
79,145.90
1.8270
144,599.56
79,145.80
0.0010
79.15
79,145.70
0.0060
474.87
79,145.60
0.3740
29,600.45
79,145.50
0.7180
56,826.47
79,145.40
0.1280
10,130.61
79,145.30
0.0040
316.58
79,145.20
0.0170
1,345.47
79,145.00
0.0120
949.74
79,144.90
0.0040
316.58
79,144.80
0.1290
10,209.68
79,144.70
0.0890
7,043.88
79,144.60
0.1040
8,231.04
79,144.40
0.0010
79.14
79,144.30
0.2730
21,606.39
79,144.20
0.0010
79.14
79,144.10
0.0070
554.01
79,144.00
0.0400
3,165.76
79,143.90
0.0660
5,223.50
79,143.80
0.0020
158.29
79,143.60
0.1040
8,230.93
79,143.50
0.0060
474.86
79,143.40
0.3440
27,225.33
79,143.30
0.7410
58,645.19
79,143.10
0.0010
79.14
79,142.90
0.0020
158.29
79,142.80
0.0030
237.43
79,142.70
0.0680
5,381.70
79,142.60
0.3610
28,570.48
79,142.50
0.0390
3,086.56
79,142.40
0.0480
3,798.84
79,142.30
0.0040
316.57
79,142.20
0.0060
474.85
79,142.10
0.0380
3,007.40
79,142.00
0.0010
79.14
79,141.90
0.0690
5,460.79
79,141.80
0.3010
23,821.68
79,141.70
0.3200
25,325.34
79,141.60
0.0640
5,065.06
79,141.50
0.0100
791.42
79,141.40
0.4100
32,447.97
79,141.30
0.6160
48,751.04
79,141.20
0.0010
79.14
79,141.10
0.0460
3,640.49
79,141.00
0.0280
2,215.95
79,140.90
0.0040
316.56
79,140.80
0.0040
316.56
79,140.70
0.0710
5,618.99
79,140.60
0.0100
791.41
79,140.50
0.0350
2,769.92
79,140.40
0.0140
1,107.97
79,140.30
0.0020
158.28
79,140.20
0.0050
395.70
79,140.10
0.0860
6,806.05
79,140.00
0.2580
20,418.12
79,139.90
0.1680
13,295.50
79,139.80
0.0010
79.14
79,139.50
0.1740
13,770.27
79,139.40
1.1360
89,902.36
79,139.30
2.5270
199,985.01
79,139.20
0.0040
316.56
79,139.10
0.0010
79.14
79,139.00
0.0010
79.14
79,138.90
2.0740
164,134.08
79,138.80
0.1780
14,086.71
79,138.70
0.0010
79.14
79,138.60
0.7960
62,994.33
79,138.50
1.5810
125,117.97
79,138.40
0.3360
26,590.50
79,138.30
0.0030
237.41
79,138.20
0.3100
24,532.84
79,138.10
0.0010
79.14
79,137.90
0.0010
79.14
79,137.80
0.0010
79.14
79,137.60
0.1670
13,215.98
79,137.40
0.0010
79.14
79,137.20
0.0650
5,143.92
79,137.10
0.0010
79.14
79,137.00
0.0390
3,086.34
79,136.80
0.0880
6,964.04
79,136.70
0.1020
8,071.94
79,136.50
0.0010
79.14
79,136.40
0.0020
158.27
79,136.30
0.0640
5,064.72
79,136.10
0.0010
79.14
79,136.00
0.0630
4,985.57
79,135.60
0.1040
8,230.10
79,135.50
0.1330
10,525.02
79,135.40
1.5010
118,782.24
79,135.30
1.2040
95,278.90
79,135.20
0.0010
79.14
79,135.00
0.0650
5,143.78
79,134.90
0.0020
158.27
79,134.80
0.0030
237.40
79,134.70
0.5560
43,998.89
79,134.60
21.8500
1,729,091.01
79,175.98
79,134.50
7.8730
623,025.92
79,134.40
0.0050
395.67
79,134.30
0.0010
79.13
79,134.20
0.0050
395.67
79,134.10
0.0020
158.27
79,134.00
0.0030
237.40
79,133.50
0.0010
79.13
79,133.30
0.0010
79.13
79,133.20
0.1030
8,150.72
79,133.10
0.0020
158.27
79,132.80
0.0010
79.13
79,132.60
0.0010
79.13
79,132.50
0.0030
237.40
79,132.40
0.0030
237.40
79,132.30
0.0170
1,345.25
79,132.20
0.0020
158.26
79,132.00
0.0020
158.26
79,131.70
0.0020
158.26
79,131.60
0.0050
395.66
79,131.50
0.0010
79.13
79,131.40
0.0010
79.13
79,131.30
0.0040
316.53
79,131.20
0.0010
79.13
79,131.10
0.0050
395.66
79,131.00
1.0020
79,289.26
79,130.90
0.0030
237.39
79,130.80
0.0130
1,028.70
79,130.50
0.6700
53,017.44
79,130.40
0.0020
158.26
79,130.20
0.0010
79.13
79,130.10
0.0450
3,560.85
79,130.00
0.0700
5,539.10
79,129.90
0.1260
9,970.37
79,129.70
0.0010
79.13
79,129.60
0.0890
7,042.53
79,129.50
0.0120
949.55
79,129.40
0.0050
395.65
79,129.30
0.1060
8,387.71
79,129.20
0.0660
5,222.53
79,129.10
0.0010
79.13
79,129.00
0.0040
316.52
79,128.80
0.0880
6,963.33
79,128.70
0.0260
2,057.35
79,128.60
0.0020
158.26
79,128.50
0.0010
79.13
79,128.40
0.0520
4,114.68
79,128.30
0.0020
158.26
79,128.10
0.0020
158.26
79,128.00
0.0890
7,042.39
79,127.90
0.0010
79.13
79,127.80
0.0080
633.02
79,127.60
0.0030
237.38
79,127.50
0.0070
553.89
79,127.40
0.0020
158.25
79,127.30
0.1090
8,624.88
79,127.10
0.0040
316.51
79,127.00
0.0010
79.13
79,126.80
0.0040
316.51
79,126.70
0.0040
316.51
79,126.50
0.9200
72,796.38
79,126.40
0.1690
13,372.36
79,126.20
0.0010
79.13
79,126.00
0.2810
22,234.41
79,125.90
0.1180
9,336.86
79,125.60
0.2800
22,155.17
79,125.50
0.2930
23,183.77
79,125.40
0.0020
158.25
79,125.30
0.0010
79.13
79,125.10
0.1030
8,149.89
79,125.00
0.0020
158.25
79,124.90
0.0190
1,503.37
79,124.80
0.5360
42,410.89
79,124.70
1.6240
128,498.51
79,124.60
0.1650
13,055.56
79,124.50
0.2530
20,018.50
79,124.40
0.0380
3,006.73
79,124.30
0.8130
64,328.06
79,124.20
2.8000
221,547.76
79,124.10
0.2750
21,759.13
79,124.00
0.0210
1,661.60
79,123.90
0.1260
9,969.61
79,123.80
1.2580
99,537.74
79,123.70
0.0020
158.25
79,123.60
0.1040
8,228.85
79,123.50
0.5010
39,640.87
79,123.40
0.3760
29,750.40
79,123.30
0.0030
237.37
79,123.20
0.2790
22,075.37
79,123.10
0.4120
32,598.72
79,123.00
0.0660
5,222.12
79,122.80
0.0020
158.25
79,122.70
0.7870
62,269.56
79,122.60
0.0010
79.12
79,122.50
0.0100
791.23
79,122.40
0.0570
4,509.98
79,122.30
0.7660
60,607.68
79,122.20
0.0020
158.24
79,122.10
0.3370
26,664.15
79,122.00
0.3740
29,591.63
79,121.80
0.0030
237.37
79,121.70
0.3150
24,923.34
79,121.60
0.0510
4,035.20
79,121.50
0.2220
17,564.97
79,121.40
0.1150
9,098.96
79,121.30
0.0650
5,142.88
79,121.20
0.0010
79.12
79,121.10
0.0040
316.48
79,121.00
0.0010
79.12
79,120.90
0.0940
7,437.36
79,120.80
0.0030
237.36
79,120.70
0.0020
158.24
79,120.60
0.0110
870.33
79,120.50
0.0130
1,028.57
79,120.40
0.0660
5,221.95
79,120.30
0.2910
23,024.01
79,120.20
0.0060
474.72
79,120.10
0.0050
395.60
79,120.00
0.1640
12,975.68
79,119.90
1.3570
107,365.70
79,119.60
0.3220
25,476.51
79,119.50
0.1430
11,314.09
79,119.40
0.5910
46,759.57
79,119.30
0.0080
632.95
79,119.10
0.0310
2,452.69
79,119.00
0.0070
553.83
79,118.90
0.0010
79.12
79,118.80
0.0080
632.95
79,118.60
0.0140
1,107.66
79,118.50
0.0690
5,459.18
79,118.40
0.0130
1,028.54
79,118.30
0.0020
158.24
79,118.20
0.0020
158.24
79,118.10
0.0010
79.12
79,118.00
0.1740
13,766.53
79,117.90
1.8920
149,691.07
79,117.80
0.8980
71,047.78
79,117.70
0.0070
553.82
79,117.60
0.0100
791.18
79,117.50
0.0020
158.24
79,117.30
0.0010
79.12
79,117.20
0.3150
24,921.92
79,117.10
0.0800
6,329.37
79,117.00
0.0250
1,977.93
79,116.80
0.0030
237.35
79,116.70
0.0990
7,832.55
79,116.60
0.3330
26,345.83
79,116.50
0.0790
6,250.20
79,116.40
0.4550
35,997.96
79,116.30
0.0320
2,531.72
79,116.20
0.9260
73,261.60
79,116.10
0.2990
23,655.71
79,116.00
3.3280
263,298.05
79,115.90
0.0780
6,171.04
79,115.80
0.1690
13,370.57
79,115.70
0.0100
791.16
79,115.60
0.3160
25,000.53
79,115.50
1.9620
155,224.61
79,115.40
0.8020
63,450.55
79,115.30
0.2710
21,440.25
79,115.10
1.0780
85,286.08
79,115.00
0.0080
632.92
79,114.80
0.0160
1,265.84
79,114.70
0.0350
2,769.01
79,114.60
0.0090
712.03
79,114.50
0.0130
1,028.49
79,114.30
3.7930
300,080.54
79,114.20
0.3280
25,949.46
79,114.10
1.8280
144,620.57
79,114.00
0.3770
29,825.98
79,113.90
0.0120
949.37
79,113.80
0.0140
1,107.59
79,113.70
0.0010
79.11
79,113.60
0.0310
2,452.52
79,113.50
0.0070
553.79
79,113.40
0.3020
23,892.25
79,113.30
0.0270
2,136.06
79,113.20
0.0360
2,848.08
79,113.10
0.5590
44,224.22
79,113.00
0.0050
395.57
79,112.90
0.0340
2,689.84
79,112.70
0.0300
2,373.38
79,112.60
0.0020
158.23
79,112.50
0.0020
158.23
79,112.30
0.0210
1,661.36
79,112.20
1.1850
93,747.96
79,112.10
0.1650
13,053.50
79,112.00
1.5070
119,221.78
79,111.90
0.0170
1,344.90
79,111.80
0.0060
474.67
79,111.70
0.1230
9,730.74
79,111.60
0.0010
79.11
79,111.50
0.0150
1,186.67
79,111.40
0.0020
158.22
79,111.30
0.6600
52,213.46
79,111.20
0.0010
79.11
79,111.10
0.0880
6,961.78
79,111.00
0.0090
712.00
79,110.90
0.5400
42,719.89
79,110.80
0.8790
69,538.39
79,110.70
0.0340
2,689.76
79,110.60
0.4780
37,814.87
79,110.50
0.0030
237.33
79,110.40
0.0220
1,740.43
79,110.30
0.2450
19,382.02
79,110.20
0.0380
3,006.19
79,110.10
0.9840
77,844.34
79,110.00
0.0140
1,107.54
79,109.90
0.0010
79.11
79,109.80
0.0030
237.33
79,109.70
0.5630
44,538.76
79,109.60
0.0110
870.21
79,109.50
0.0420
3,322.60
79,109.40
0.0020
158.22
79,109.30
0.0280
2,215.06
79,109.20
0.0090
711.98
79,109.00
0.0120
949.31
79,108.90
0.0060
474.65
79,108.80
0.0080
632.87
79,108.70
0.1180
9,334.83
79,108.60
0.5690
45,012.79
79,108.50
0.5280
41,769.29
79,108.40
0.0010
79.11
79,108.30
0.0390
3,085.22
79,108.20
0.9190
72,700.44
79,108.10
1.9420
153,627.93
79,108.00
0.2870
22,704.00
79,107.90
0.0100
791.08
79,107.80
0.0020
158.22
79,107.70
0.0260
2,056.80
79,107.60
0.3440
27,213.01
79,107.50
0.0010
79.11
79,107.40
0.0420
3,322.51
79,107.30
0.4460
35,281.86
79,107.10
0.0050
395.54
79,107.00
0.0010
79.11
79,106.90
0.0050
395.53
79,106.80
0.7520
59,488.31
79,106.70
0.0090
711.96
79,106.60
0.0040
316.43
79,106.50
2.4650
194,997.52
79,106.40
1.0910
86,305.08
79,106.30
0.0030
237.32
79,106.20
0.0110
870.17
79,106.10
0.0800
6,328.49
79,106.00
0.0030
237.32
79,105.90
0.0020
158.21
79,105.80
0.1290
10,204.65
79,105.60
0.0010
79.11
79,105.50
0.0030
237.32
79,105.40
0.0110
870.16
79,105.30
0.8490
67,160.40
79,105.20
3.1490
249,102.27
79,105.10
0.0020
158.21
79,105.00
0.0140
1,107.47
79,104.90
3.7980
300,440.41
79,104.70
0.0280
2,214.93
79,104.60
0.0260
2,056.72
79,104.50
0.0010
79.10
79,104.40
0.0180
1,423.88
79,104.30
0.3230
25,550.69
79,104.20
0.1650
13,052.19
79,104.10
1.8290
144,681.40
79,104.00
0.9370
74,120.45
79,103.90
0.3180
25,155.04
79,103.70
0.3070
24,284.84
79,103.60
1.7550
138,826.82
79,103.40
2.6350
208,437.46
79,103.30
8.3990
664,388.62
79,103.20
0.2650
20,962.35
79,103.10
0.0010
79.10
79,103.00
0.0740
5,853.62
79,102.90
0.0010
79.10
79,102.80
0.6230
49,281.04
79,102.60
0.0500
3,955.13
79,102.50
0.0010
79.10
79,102.40
0.0500
3,955.12
79,102.30
0.0140
1,107.43
79,102.00
0.0030
237.31
79,101.90
0.0460
3,638.69
79,101.80
0.0600
4,746.11
79,101.70
0.0080
632.81
79,101.60
0.0010
79.10
79,101.50
0.0050
395.51
79,101.40
0.2640
20,882.77
79,101.30
0.0060
474.61
79,101.20
0.0060
474.61
79,101.10
0.0010
79.10
79,101.00
0.0610
4,825.16
79,100.90
1.8270
144,517.34
79,100.80
0.0060
474.60
79,100.70
0.1150
9,096.58
79,100.50
0.5440
43,030.67
79,100.40
0.1920
15,187.28
79,100.30
1.9770
156,381.29
79,100.20
0.1110
8,780.12
79,100.10
0.3220
25,470.23
79,100.00
1.6590
131,226.90
79,099.90
1.7380
137,475.63
79,099.80
0.0010
79.10
79,099.60
0.0120
949.20
79,099.50
0.0870
6,881.66
79,099.40
0.0010
79.10
79,099.30
0.4290
33,933.60
79,099.20
0.1280
10,124.70
79,099.10
0.8940
70,714.60
79,099.00
0.0010
79.10
79,098.90
0.1540
12,181.23
79,098.80
0.0070
553.69
79,098.60
0.5720
45,244.40
79,098.50
0.0040
316.39
79,098.40
0.5310
42,001.25
79,098.30
0.3150
24,915.96
79,098.20
0.0750
5,932.37
79,098.00
0.0140
1,107.37
79,097.80
0.6980
55,210.26
79,097.70
0.0040
316.39
79,097.60
0.0080
632.78
79,097.50
0.0030
237.29
79,097.30
0.0920
7,276.95
79,097.20
0.0160
1,265.56
79,097.10
0.0020
158.19
79,097.00
0.0280
2,214.72
79,096.90
6.5370
517,056.44
79,096.80
0.0030
237.29
79,096.70
0.0690
5,457.67
79,096.60
0.0240
1,898.32
79,096.50
0.0510
4,033.92
79,096.40
0.0630
4,983.07
79,096.30
0.5360
42,395.62
79,096.20
0.0900
7,118.66
79,096.10
0.1910
15,107.36
79,096.00
0.3080
24,361.57
79,095.90
0.5520
43,660.94
79,095.70
0.0010
79.10
79,095.60
1.0430
82,496.71
79,095.50
0.6420
50,779.31
79,095.20
0.0010
79.10
79,095.10
0.1850
14,632.59
79,095.00
0.0360
2,847.42
79,094.90
0.0430
3,401.08
79,094.80
0.0180
1,423.71
79,094.60
0.0010
79.09
79,094.50
0.1050
8,304.92
79,094.40
0.0670
5,299.32
79,094.30
0.3100
24,519.23
79,094.20
0.0010
79.09
79,094.10
0.0250
1,977.35
79,094.00
0.0010
79.09
79,093.90
0.0010
79.09
79,093.80
0.0280
2,214.63
79,093.70
0.0960
7,593.00
79,093.60
2.1230
167,915.71
79,093.50
0.0020
158.19
79,093.40
0.0030
237.28
79,093.30
0.0010
79.09
79,093.10
0.0040
316.37
79,093.00
0.0020
158.19
79,092.90
0.0100
790.93
79,092.80
0.0270
2,135.51
79,092.60
3.0940
244,712.50
79,092.40
0.3880
30,687.85
79,092.20
0.7970
63,036.48
79,092.10
0.0700
5,536.45
79,092.00
0.1300
10,281.96
79,091.90
0.7000
55,364.33
79,091.80
2.4170
191,164.88
79,091.70
0.5060
40,020.40
79,091.60
0.1300
10,281.91
79,091.50
0.0040
316.37
79,091.40
0.5350
42,313.90
79,091.20
0.0020
158.18
79,091.10
0.0410
3,242.74
79,091.00
0.0110
870.00
79,090.90
0.0120
949.09
79,090.80
1.6430
129,946.18
79,090.70
0.4040
31,952.64
79,090.60
0.5140
40,652.57
79,090.50
0.5690
45,002.49
79,090.40
0.0460
3,638.16
79,090.30
1.0120
80,039.38
79,090.10
0.0640
5,061.77
79,090.00
0.0680
5,378.12
79,089.80
0.0520
4,112.67
79,089.70
0.0160
1,265.44
79,089.60
0.2690
21,275.10
79,089.50
0.0020
158.18
79,089.40
0.3150
24,913.16
79,089.30
0.0190
1,502.70
79,089.20
0.0110
869.98
79,089.10
0.0510
4,033.54
79,089.00
0.0120
949.07
79,088.90
0.0010
79.09
79,088.70
0.0010
79.09
79,088.60
0.1130
8,937.01
79,088.50
0.5620
44,447.74
79,088.40
0.5130
40,572.35
79,088.20
0.1140
9,016.05
79,088.10
0.5900
46,661.98
79,088.00
6.5460
517,710.05
79,087.90
0.0820
6,485.21
79,087.80
2.7610
218,361.42
79,087.70
4.2680
337,546.30
79,087.60
4.2880
339,127.63
79,087.40
0.0120
949.05
79,087.30
0.0010
79.09
79,087.20
0.0120
949.05
79,087.10
0.0060
474.52
79,087.00
0.2930
23,172.49
79,086.70
0.0170
1,344.47
79,086.60
0.0010
79.09
79,086.50
0.1050
8,304.08
79,086.40
0.0640
5,061.53
79,086.20
0.0010
79.09
79,086.10
1.0860
85,887.50
79,086.00
0.0030
237.26
79,085.90
0.0090
711.77
79,085.70
0.0020
158.17
79,085.40
0.0100
790.85
79,085.30
0.0120
949.02
79,085.20
0.0020
158.17
79,085.10
0.5210
41,203.34
79,085.00
0.0110
869.94
79,084.90
0.0030
237.25
79,084.80
2.1400
169,241.47
79,084.70
1.7240
136,342.02
79,084.60
0.4460
35,271.73
79,084.50
0.0260
2,056.20
79,084.40
0.1990
15,737.80
79,084.30
1.6520
130,647.26
79,084.10
0.0010
79.08
79,084.00
0.0280
2,214.35
79,083.80
0.3560
28,153.83
79,083.70
0.0010
79.08
79,083.60
0.5530
43,733.23
79,083.40
0.1140
9,015.51
79,083.30
0.0030
237.25
79,083.20
0.0120
949.00
79,083.10
0.0010
79.08
79,083.00
0.7120
56,307.10
79,082.80
0.0630
4,982.22
79,082.70
2.4300
192,170.96
79,082.60
3.5810
283,194.79
79,082.40
0.0010
79.08
79,082.20
0.0100
790.82
79,082.10
0.0010
79.08
79,082.00
0.0250
1,977.05
79,081.90
0.0010
79.08
79,081.70
0.0070
553.57
79,081.60
2.0800
164,489.73
79,081.50
2.5610
202,527.72
79,081.40
0.0010
79.08
79,081.20
0.0010
79.08
79,081.10
0.0070
553.57
79,081.00
0.5110
40,410.39
79,080.80
0.0440
3,479.56
79,080.70
0.0090
711.73
79,080.50
0.0010
79.08
79,080.40
0.2160
17,081.37
79,080.30
0.0270
2,135.17
79,080.20
0.0010
79.08
79,080.10
0.0030
237.24
79,080.00
0.9110
72,041.88
79,079.90
0.0100
790.80
79,079.80
0.0100
790.80
79,079.70
0.5640
44,600.95
79,079.60
0.0010
79.08
79,079.50
2.4980
197,540.59
79,079.40
0.5150
40,725.89
79,079.10
0.5460
43,177.19
79,079.00
0.0080
632.63
79,078.70
0.0390
3,084.07
79,078.60
0.3100
24,514.37
79,078.40
6.7740
535,677.08
79,078.30
0.0020
158.16
79,078.20
0.1980
15,657.48
79,078.00
0.0020
158.16
79,077.90
0.9120
72,119.04
79,077.70
0.0070
553.54
79,077.60
0.0470
3,716.65
79,077.50
0.0390
3,084.02
79,077.40
0.5380
42,543.64
79,077.30
0.0020
158.15
79,077.20
0.0030
237.23
79,077.10
0.0030
237.23
79,077.00
0.2640
20,876.33
79,076.90
0.0010
79.08
79,076.70
0.5110
40,408.19
79,076.60
0.0260
2,055.99
79,076.50
0.0030
237.23
79,076.40
1.5820
125,098.86
79,076.30
1.8270
144,472.40
79,076.20
0.2530
20,006.28
79,076.10
0.4460
35,267.94
79,075.90
0.0480
3,795.64
79,075.80
0.0010
79.08
79,075.70
1.1360
89,830.00
79,075.60
3.8040
300,803.58
79,075.50
0.1120
8,856.46
79,075.20
0.0020
158.15
79,075.10
0.0820
6,484.16

Recent Trades

Price
Size
Time
79,139.3000
0.0080
17:11:46
79,139.3000
0.0010
17:11:46
79,139.3000
0.0500
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0060
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0060
17:11:47
79,139.3000
0.0080
17:11:47
79,139.3000
0.0060
17:11:47
79,139.3000
0.0030
17:11:47
79,139.3000
0.0060
17:11:47
79,139.3000
0.0060
17:11:47
79,139.3000
0.0460
17:11:47
79,139.3000
0.0400
17:11:47
79,139.3000
0.0030
17:11:47
79,139.3000
0.0020
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0680
17:11:47
79,139.3000
0.0460
17:11:47
79,139.3000
0.0280
17:11:47
79,139.4000
0.0010
17:11:47
79,139.4000
0.0010
17:11:47
79,139.4000
0.0010
17:11:47
79,139.4000
0.1380
17:11:47
79,139.3000
0.0010
17:11:47
79,139.3000
0.0200
17:11:48
79,139.4000
0.0590
17:11:48
79,139.4000
0.3000
17:11:48
79,139.4000
0.0010
17:11:48
79,139.4000
0.0010
17:11:48
79,139.4000
0.1390
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0160
17:11:48
79,139.3000
0.0030
17:11:48
79,139.3000
0.0030
17:11:48
79,139.3000
0.0170
17:11:48
79,139.3000
0.0330
17:11:48
79,139.3000
0.0270
17:11:48
79,139.3000
0.0190
17:11:48
79,139.3000
0.0020
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0020
17:11:48
79,139.3000
0.0050
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0010
17:11:48
79,139.3000
0.0360
17:11:48
79,139.2000
0.0010
17:11:48
79,139.2000
0.0010
17:11:48
79,139.1000
0.0010
17:11:48
79,139.0000
0.0010
17:11:48
79,138.8000
0.0010
17:11:48
79,138.5000
0.0010
17:11:48
79,138.3000
0.0020
17:11:48
79,138.1000
0.0010
17:11:48
79,138.1000
0.0020
17:11:48
79,138.0000
0.0020
17:11:48
79,137.6000
0.0010
17:11:48
79,137.3000
0.0010
17:11:48
79,137.1000
0.0010
17:11:48
79,136.9000
0.0010
17:11:48
79,136.9000
0.0010
17:11:48
79,136.9000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.6000
0.0010
17:11:48
79,136.3000
0.0050
17:11:48
79,136.3000
0.0020
17:11:48
79,136.2000
0.0010
17:11:48
79,136.0000
0.0010
17:11:48
79,135.7000
0.0010
17:11:48
79,135.7000
0.0010
17:11:48
79,135.6000
0.0010
17:11:48
79,135.4000
0.0010
17:11:48
79,135.4000
0.0040
17:11:48
79,135.4000
0.0340
17:11:48
79,135.4000
0.0010
17:11:48
79,135.4000
0.0020
17:11:48
79,135.1000
0.0010
17:11:48
79,135.0000
0.0010
17:11:48
79,134.9000
0.0010
17:11:48
79,134.9000
0.0020
17:11:48
79,134.7000
0.0010
17:11:48
79,134.6000
0.0010
17:11:48
79,134.5000
0.0010
17:11:48
79,134.5000
0.0050
17:11:48
79,134.5000
0.0050
17:11:48
79,134.5000
0.0100
17:11:48
79,134.5000
0.0100
17:11:48
79,134.6000
0.0010
17:11:48

Login to View your open Positions

Login Now