lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
79,409.43
Open 80483.03000000
Low 78754.65000000
High 81324.64000000
Vol 13,717
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,447.40
0.0060
476.68
79,447.30
0.2890
22,960.27
79,447.20
0.0050
397.24
79,447.10
0.0700
5,561.30
79,447.00
0.3360
26,694.19
79,446.90
0.0020
158.89
79,446.80
0.0470
3,734.00
79,446.60
0.0650
5,164.03
79,446.50
0.5470
43,457.24
79,446.30
0.0020
158.89
79,446.20
0.0330
2,621.72
79,446.10
0.0110
873.91
79,446.00
0.2740
21,768.20
79,445.90
0.0020
158.89
79,445.80
0.0530
4,210.63
79,445.70
0.5840
46,396.29
79,445.40
0.0060
476.67
79,445.30
0.1200
9,533.44
79,445.20
0.0370
2,939.47
79,445.00
0.0150
1,191.68
79,444.90
0.0340
2,701.13
79,444.80
2.0550
163,259.06
79,444.70
0.0290
2,303.90
79,444.60
0.2000
15,888.92
79,444.50
0.3820
30,347.80
79,444.40
1.7620
139,981.03
79,444.30
1.1970
95,094.83
79,444.20
0.0010
79.44
79,444.10
0.0020
158.89
79,444.00
1.1020
87,547.29
79,443.90
0.0590
4,687.19
79,443.80
0.2050
16,285.98
79,443.70
0.5770
45,839.01
79,443.60
0.1230
9,771.56
79,443.50
0.0950
7,547.13
79,443.40
0.0170
1,350.54
79,443.30
0.7090
56,325.30
79,443.20
0.2080
16,524.19
79,443.10
0.0010
79.44
79,443.00
0.3670
29,155.58
79,442.80
0.0110
873.87
79,442.70
0.0520
4,131.02
79,442.60
0.1160
9,215.34
79,442.50
0.0100
794.43
79,442.40
0.5180
41,151.16
79,442.30
0.0040
317.77
79,442.20
0.0250
1,986.06
79,442.00
0.1220
9,691.92
79,441.90
0.2740
21,767.08
79,441.80
0.0640
5,084.28
79,441.70
0.0040
317.77
79,441.60
0.0130
1,032.74
79,441.50
0.2110
16,762.16
79,441.40
0.0100
794.41
79,441.30
0.0140
1,112.18
79,441.20
0.0010
79.44
79,441.10
0.0040
317.76
79,441.00
0.0020
158.88
79,440.90
0.5200
41,309.27
79,440.80
0.0010
79.44
79,440.70
3.5350
280,822.87
79,440.60
1.8200
144,581.89
79,440.30
0.0040
317.76
79,440.20
0.0270
2,144.89
79,440.10
0.1290
10,247.77
79,440.00
0.8720
69,271.68
79,439.90
0.0020
158.88
79,439.80
0.0140
1,112.16
79,439.60
0.1230
9,771.07
79,439.40
0.0060
476.64
79,439.30
0.1050
8,341.13
79,439.00
0.8660
68,794.17
79,438.90
1.7220
136,793.79
79,438.80
0.0080
635.51
79,438.70
0.0270
2,144.84
79,438.60
0.1150
9,135.44
79,438.50
0.0010
79.44
79,438.40
0.0450
3,574.73
79,438.30
0.0130
1,032.70
79,438.20
0.0320
2,542.02
79,438.10
0.0130
1,032.70
79,437.90
0.0020
158.88
79,437.80
0.0070
556.06
79,437.70
0.5180
41,148.73
79,437.60
0.0420
3,336.38
79,437.50
0.0340
2,700.88
79,437.40
0.5060
40,195.32
79,437.30
1.0640
84,521.29
79,437.20
0.8570
68,077.68
79,437.10
0.0020
158.87
79,437.00
0.0060
476.62
79,436.80
0.0380
3,018.60
79,436.70
0.5050
40,115.53
79,436.60
0.0440
3,495.21
79,436.50
0.2700
21,447.86
79,436.40
0.0010
79.44
79,436.30
0.1680
13,345.30
79,436.20
0.0140
1,112.11
79,436.00
0.0030
238.31
79,435.90
0.0030
238.31
79,435.80
0.0750
5,957.69
79,435.70
1.8570
147,512.09
79,435.60
0.7610
60,450.49
79,435.50
0.0020
158.87
79,435.40
0.0020
158.87
79,435.30
0.0020
158.87
79,435.20
0.0060
476.61
79,435.10
8.4160
668,525.80
79,435.00
0.5380
42,736.03
79,434.90
0.0800
6,354.79
79,434.80
0.0150
1,191.52
79,434.70
0.5860
46,548.73
79,434.60
0.0540
4,289.47
79,434.50
0.0110
873.78
79,434.30
0.0450
3,574.54
79,434.20
0.0030
238.30
79,434.10
0.0020
158.87
79,434.00
0.2670
21,208.88
79,433.90
0.0420
3,336.22
79,433.80
0.0650
5,163.20
79,433.70
0.0030
238.30
79,433.60
1.1320
89,918.84
79,433.50
0.0110
873.77
79,433.40
0.0220
1,747.53
79,433.30
0.8110
64,420.41
79,433.10
0.7130
56,635.80
79,433.00
0.3920
31,137.74
79,432.90
0.4530
35,983.10
79,432.80
0.0020
158.87
79,432.70
1.3260
105,327.76
79,432.60
3.5340
280,714.81
79,432.50
0.0030
238.30
79,432.40
1.8090
143,693.21
79,432.30
0.0070
556.03
79,432.20
2.9830
236,946.25
79,432.10
0.1870
14,853.80
79,432.00
0.0020
158.86
79,431.90
0.0820
6,513.42
79,431.80
0.0030
238.30
79,431.70
0.0440
3,494.99
79,431.60
0.8000
63,545.28
79,431.50
0.0780
6,195.66
79,431.40
0.0010
79.43
79,431.30
0.7310
58,064.28
79,431.20
0.2910
23,114.48
79,431.10
0.2530
20,096.07
79,431.00
0.9320
74,029.69
79,430.90
0.0080
635.45
79,430.80
0.1000
7,943.08
79,430.60
0.0530
4,209.82
79,430.50
0.0140
1,112.03
79,430.40
0.0050
397.15
79,430.30
0.0310
2,462.34
79,430.20
0.0070
556.01
79,430.10
0.0010
79.43
79,430.00
0.0620
4,924.66
79,429.90
0.0460
3,653.78
79,429.80
0.0130
1,032.59
79,429.70
0.0040
317.72
79,429.60
0.4320
34,313.59
79,429.50
0.1340
10,643.55
79,429.30
0.0030
238.29
79,429.10
2.4920
197,937.32
79,429.00
0.4380
34,789.90
79,428.90
1.1220
89,119.23
79,428.80
0.0560
4,448.01
79,428.70
0.0010
79.43
79,428.60
0.0100
794.29
79,428.50
0.0490
3,892.00
79,428.30
0.0050
397.14
79,428.20
0.0300
2,382.85
79,428.10
1.3080
103,891.95
79,428.00
0.0230
1,826.84
79,427.90
0.0030
238.28
79,427.80
0.0060
476.57
79,427.70
0.7360
58,458.79
79,427.60
0.3830
30,420.77
79,427.50
0.0010
79.43
79,427.40
0.0040
317.71
79,427.20
0.1300
10,325.54
79,427.10
0.0100
794.27
79,427.00
1.0280
81,650.96
79,426.90
0.0180
1,429.68
79,426.80
0.5820
46,226.40
79,426.70
0.0230
1,826.81
79,426.60
0.0020
158.85
79,426.50
0.0060
476.56
79,426.40
0.0020
158.85
79,426.30
0.0130
1,032.54
79,426.10
1.5260
121,204.23
79,426.00
0.1520
12,072.75
79,425.90
1.7230
136,850.83
79,425.80
0.0350
2,779.90
79,425.70
0.2790
22,159.77
79,425.60
0.0160
1,270.81
79,425.40
0.0020
158.85
79,425.20
0.0130
1,032.53
79,425.10
0.0800
6,354.01
79,425.00
0.9690
76,962.83
79,424.90
0.3470
27,560.44
79,424.80
0.7470
59,330.33
79,424.70
0.0040
317.70
79,424.60
3.5340
280,686.54
79,424.50
0.0010
79.42
79,424.40
0.0260
2,065.03
79,424.30
1.9800
157,260.11
79,424.20
2.9110
231,203.85
79,424.10
0.1300
10,325.13
79,424.00
0.0200
1,588.48
79,423.90
0.4080
32,404.95
79,423.80
0.0260
2,065.02
79,423.70
0.7090
56,311.40
79,423.60
0.0130
1,032.51
79,423.50
0.0030
238.27
79,423.40
0.0010
79.42
79,423.30
0.0630
5,003.67
79,423.20
0.2940
23,350.42
79,423.10
0.0040
317.69
79,423.00
0.7330
58,217.06
79,422.90
0.0150
1,191.34
79,422.70
1.7330
137,639.54
79,422.60
0.0050
397.11
79,422.50
0.0070
555.96
79,422.40
0.0210
1,667.87
79,422.30
0.0130
1,032.49
79,422.20
0.0110
873.64
79,422.10
0.0010
79.42
79,422.00
0.2070
16,440.35
79,421.90
0.0250
1,985.55
79,421.80
0.7350
58,375.02
79,421.70
0.0160
1,270.75
79,421.60
0.2560
20,331.93
79,421.50
0.0170
1,350.17
79,421.40
0.0030
238.26
79,421.30
0.7290
57,898.13
79,421.20
1.2980
103,088.72
79,421.10
0.0410
3,256.27
79,421.00
0.0110
873.63
79,420.90
0.0010
79.42
79,420.80
0.0030
238.26
79,420.70
0.0020
158.84
79,420.60
1.0710
85,059.46
79,420.50
0.0060
476.52
79,420.40
0.1110
8,815.66
79,420.30
0.0110
873.62
79,420.20
0.0060
476.52
79,420.10
0.0050
397.10
79,420.00
11.5710
918,968.82
79,419.90
0.8840
70,207.19
79,419.80
0.0110
873.62
79,419.70
0.7390
58,691.16
79,419.60
0.0050
397.10
79,419.50
1.7230
136,839.80
79,419.40
0.1150
9,133.23
79,419.30
0.2530
20,093.08
79,419.20
0.0840
6,671.21
79,419.10
0.5100
40,503.74
79,419.00
0.0050
397.10
79,418.80
0.0260
2,064.89
79,418.70
0.0140
1,111.86
79,418.60
0.0040
317.67
79,418.50
0.0140
1,111.86
79,418.40
0.0080
635.35
79,418.30
0.4330
34,388.12
79,418.20
5.5950
444,344.83
79,418.10
0.2340
18,583.84
79,418.00
0.5730
45,506.51
79,417.90
0.0010
79.42
79,417.80
0.0450
3,573.80
79,417.70
0.0180
1,429.52
79,417.50
0.0560
4,447.38
79,417.40
0.0660
5,241.55
79,417.30
0.0830
6,591.64
79,417.20
0.0030
238.25
79,417.00
0.1330
10,562.46
79,416.90
0.7390
58,689.09
79,416.80
0.0010
79.42
79,416.70
0.7550
59,959.61
79,416.60
0.7330
58,212.37
79,416.50
0.0120
953.00
79,416.40
0.0200
1,588.33
79,416.30
0.0020
158.83
79,416.20
0.0030
238.25
79,416.10
0.0010
79.42
79,416.00
0.0050
397.08
79,415.90
0.1780
14,136.03
79,415.80
0.3550
28,192.61
79,415.70
0.0760
6,035.59
79,415.60
1.4650
116,343.85
79,415.50
0.6290
49,952.35
79,415.40
0.1240
9,847.51
79,415.30
0.0100
794.15
79,415.20
0.2710
21,521.52
79,415.10
0.5190
41,216.44
79,415.00
3.6590
290,579.49
79,414.90
1.7230
136,831.87
79,414.70
0.1760
13,976.99
79,414.60
0.1260
10,006.24
79,414.50
0.0010
79.41
79,414.40
0.1530
12,150.40
79,414.30
0.8270
65,675.63
79,414.20
0.0010
79.41
79,414.10
0.0130
1,032.38
79,414.00
0.0030
238.24
79,413.90
0.0010
79.41
79,413.80
0.4040
32,083.18
79,413.70
0.0640
5,082.48
79,413.60
0.0050
397.07
79,413.50
0.0700
5,558.95
79,413.40
0.0380
3,017.71
79,413.30
0.0020
158.83
79,413.20
0.0220
1,747.09
79,413.10
0.0100
794.13
79,413.00
0.0130
1,032.37
79,412.90
0.2540
20,170.88
79,412.80
0.0010
79.41
79,412.70
1.4800
117,530.80
79,412.50
0.2670
21,203.14
79,412.40
0.8800
69,882.91
79,412.30
0.7330
58,209.22
79,412.20
0.1270
10,085.35
79,412.10
1.6160
128,329.95
79,412.00
0.0030
238.24
79,411.90
0.3260
25,888.28
79,411.80
0.0490
3,891.18
79,411.70
0.1000
7,941.17
79,411.60
0.0030
238.23
79,411.50
0.0520
4,129.40
79,411.30
0.2500
19,852.83
79,411.20
0.0300
2,382.34
79,411.10
0.3080
24,458.62
79,411.00
0.3850
30,573.24
79,410.90
1.4440
114,669.34
79,410.80
0.0140
1,111.75
79,410.60
0.2670
21,202.63
79,410.50
0.0460
3,652.88
79,410.40
0.5270
41,849.28
79,410.30
0.2750
21,837.83
79,410.20
0.0010
79.41
79,410.10
0.0820
6,511.63
79,410.00
0.0190
1,508.79
79,409.90
0.0010
79.41
79,409.80
0.0120
952.92
79,409.70
1.7350
137,775.83
79,409.60
0.0020
158.82
79,409.50
0.0020
158.82
79,409.40
0.1160
9,211.49
79,409.30
0.0300
2,382.28
79,409.20
0.0310
2,461.69
79,409.10
0.0020
158.82
79,409.00
0.0010
79.41
79,408.90
0.0010
79.41
79,408.80
0.0030
238.23
79,408.70
0.0010
79.41
79,408.50
0.3160
25,093.09
79,408.40
0.4140
32,875.08
79,408.30
0.3790
30,095.75
79,408.20
0.9070
72,023.24
79,408.10
0.0010
79.41
79,408.00
0.0040
317.63
79,407.90
0.0100
794.08
79,407.80
0.4290
34,065.95
79,407.70
0.0010
79.41
79,407.60
0.0120
952.89
79,407.50
0.0120
952.89
79,407.40
0.2570
20,407.70
79,407.30
0.1010
8,020.14
79,407.20
0.1030
8,178.94
79,407.10
0.5920
47,009.00
79,407.00
0.1200
9,528.84
79,406.90
0.0040
317.63
79,406.80
0.0020
158.81
79,406.70
0.3170
25,171.92
79,406.60
0.7130
56,616.91
79,406.50
1.7860
141,820.01
79,406.40
0.0040
317.63
79,406.30
0.0230
1,826.34
79,406.00
0.4160
33,032.90
79,405.90
0.2930
23,265.93
79,405.80
0.1310
10,402.16
79,405.60
0.0740
5,876.01
79,405.50
0.0260
2,064.54
79,405.40
0.1010
8,019.95
79,405.30
0.0650
5,161.34
79,405.20
0.0330
2,620.37
79,405.10
3.5630
282,920.37
79,405.00
0.1570
12,466.59
79,404.90
0.1510
11,990.14
79,404.80
0.6790
53,915.86
79,404.70
0.0030
238.21
79,404.60
0.0010
79.40
79,404.50
0.0040
317.62
79,404.40
0.0020
158.81
79,404.30
0.0190
1,508.68
79,404.20
0.0040
317.62
79,404.10
1.5650
124,267.42
79,404.00
0.0670
5,320.07
79,403.80
0.4280
33,984.83
79,403.70
0.5050
40,098.87
79,403.60
0.0320
2,540.92
79,403.40
0.0030
238.21
79,403.30
0.4650
36,922.53
79,403.20
0.4870
38,669.36
79,403.10
0.1160
9,210.76
79,403.00
0.8870
70,430.46
79,402.90
0.1090
8,654.92
79,402.80
0.3620
28,743.81
79,402.70
0.5850
46,450.58
79,402.60
0.0020
158.81
79,402.50
0.0750
5,955.19
79,402.40
0.0020
158.80
79,402.30
0.0650
5,161.15
79,402.20
0.1020
8,099.02
79,402.10
0.3620
28,743.56
79,402.00
0.0020
158.80
79,401.90
0.4360
34,619.23
79,401.80
0.0020
158.80
79,401.70
0.0030
238.21
79,401.60
1.0680
84,800.91
79,401.50
0.0040
317.61
79,401.40
0.0020
158.80
79,401.30
2.0460
162,455.06
79,401.20
0.0040
317.60
79,401.10
0.0020
158.80
79,401.00
0.1250
9,925.13
79,400.90
0.3260
25,884.69
79,400.80
0.0190
1,508.62
79,400.70
0.0030
238.20
79,400.60
0.1730
13,736.30
79,400.50
0.0560
4,446.43
79,400.40
0.1640
13,021.67
79,400.30
0.0500
3,970.02
79,400.20
0.0370
2,937.81
79,400.10
0.0850
6,749.01
79,400.00
0.0150
1,191.00
79,399.90
0.0250
1,985.00
79,399.80
0.0450
3,572.99
79,399.70
0.0340
2,699.59
79,399.60
0.0010
79.40
79,399.50
0.1540
12,227.52
79,399.40
0.0130
1,032.19
79,399.30
0.0830
6,590.14
79,399.20
0.1600
12,703.87
79,399.10
0.5610
44,542.90
79,399.00
2.2430
178,091.96
79,398.90
0.0020
158.80
79,398.80
0.0020
158.80
79,398.60
0.0010
79.40
79,398.40
0.0020
158.80
79,398.30
0.0180
1,429.17
79,398.20
0.0520
4,128.71
79,398.10
0.0030
238.19
79,398.00
0.0010
79.40
79,397.90
0.0060
476.39
79,397.70
0.0010
79.40
79,397.60
0.0030
238.19
79,397.50
0.0010
79.40
79,397.40
0.0330
2,620.11
79,397.30
0.0270
2,143.73
79,396.90
0.0030
238.19
79,396.80
0.0040
317.59
79,396.60
0.0010
79.40
79,396.50
0.0020
158.79
79,396.30
0.0020
158.79
79,396.20
0.0010
79.40
79,396.10
0.0020
158.79
79,396.00
0.0040
317.58
79,395.90
0.0010
79.40
79,395.60
0.0020
158.79
79,395.40
0.0020
158.79
79,395.30
0.0020
158.79
79,395.20
0.0010
79.40
79,395.00
0.0030
238.19
79,394.90
0.0010
79.39
79,394.80
0.0020
158.79
79,394.60
0.0020
158.79
79,394.50
0.0020
158.79
79,394.40
0.0640
5,081.24
79,394.30
0.0140
1,111.52
79,394.20
0.0010
79.39
79,394.00
0.0020
158.79
79,393.80
0.0010
79.39
79,393.70
0.0010
79.39
79,393.60
0.1910
15,164.18
79,393.50
0.0010
79.39
79,393.40
0.0020
158.79
79,393.30
0.0010
79.39
79,393.10
0.0010
79.39
79,393.00
0.0010
79.39
79,392.90
0.0060
476.36
79,392.80
0.0480
3,810.85
79,392.70
0.0010
79.39
79,392.50
0.2510
19,927.52
79,392.40
0.0020
158.78
79,392.30
0.0010
79.39
79,392.20
0.0010
79.39
79,392.10
0.0010
79.39
79,392.00
0.0010
79.39
79,391.40
0.0020
158.78
79,391.20
0.0980
7,780.34
79,409.43
79,391.10
35.1910
2,793,852.20
79,391.00
0.0070
555.74
79,390.90
0.0330
2,619.90
79,390.80
0.1080
8,574.21
79,390.70
0.0020
158.78
79,390.50
0.0630
5,001.60
79,390.40
0.0860
6,827.57
79,390.30
0.0020
158.78
79,390.00
0.0010
79.39
79,389.80
0.0330
2,619.86
79,389.70
0.3460
27,468.84
79,389.60
0.1460
11,590.88
79,389.50
0.6060
48,110.04
79,389.40
0.0050
396.95
79,389.30
0.0010
79.39
79,389.20
0.1000
7,938.92
79,389.10
0.6340
50,332.69
79,389.00
0.0010
79.39
79,388.90
0.0010
79.39
79,388.80
0.1030
8,177.05
79,388.70
0.0020
158.78
79,388.60
0.0640
5,080.87
79,388.50
1.1350
90,105.95
79,388.40
0.2550
20,244.04
79,388.20
0.1000
7,938.82
79,388.10
0.0040
317.55
79,388.00
0.6570
52,157.92
79,387.90
0.1020
8,097.57
79,387.80
0.0850
6,747.96
79,387.70
0.1010
8,018.16
79,387.50
0.0010
79.39
79,387.40
0.0010
79.39
79,387.30
0.0010
79.39
79,387.20
0.2220
17,623.96
79,387.10
0.3190
25,324.48
79,387.00
0.0010
79.39
79,386.90
0.0060
476.32
79,386.80
0.0630
5,001.37
79,386.70
1.7210
136,624.51
79,386.50
0.1020
8,097.42
79,386.30
0.1300
10,320.22
79,386.20
0.0030
238.16
79,386.00
0.0010
79.39
79,385.90
0.0400
3,175.44
79,385.80
0.1030
8,176.74
79,385.70
0.0040
317.54
79,385.60
0.1680
13,336.78
79,385.50
1.0010
79,464.89
79,385.40
0.0020
158.77
79,385.30
0.0650
5,160.04
79,385.20
0.1670
13,257.33
79,385.10
0.0940
7,462.20
79,385.00
0.0020
158.77
79,384.90
0.0020
158.77
79,384.80
0.0050
396.92
79,384.60
0.0040
317.54
79,384.50
0.0020
158.77
79,384.40
0.0630
5,001.22
79,384.30
0.1070
8,494.12
79,384.20
0.0040
317.54
79,384.10
0.0020
158.77
79,384.00
0.0040
317.54
79,383.90
0.0300
2,381.52
79,383.80
0.0250
1,984.60
79,383.70
0.0120
952.60
79,383.60
0.2330
18,496.38
79,383.50
1.1770
93,434.38
79,383.40
2.1760
172,738.28
79,383.30
0.1050
8,335.25
79,383.20
0.0040
317.53
79,383.10
2.1000
166,704.51
79,383.00
0.4120
32,705.80
79,382.90
0.0010
79.38
79,382.80
0.1920
15,241.50
79,382.70
0.0020
158.77
79,382.60
0.0650
5,159.87
79,382.50
0.0030
238.15
79,382.40
0.0050
396.91
79,382.20
0.1040
8,255.75
79,382.10
0.0270
2,143.32
79,382.00
0.0220
1,746.40
79,381.90
0.0040
317.53
79,381.80
0.3880
30,800.14
79,381.60
0.1680
13,336.11
79,381.50
0.0010
79.38
79,381.40
0.0660
5,239.17
79,381.30
0.0020
158.76
79,381.10
0.0490
3,889.67
79,381.00
0.0010
79.38
79,380.90
0.2000
15,876.18
79,380.80
0.1420
11,272.07
79,380.70
0.0380
3,016.47
79,380.60
0.0030
238.14
79,380.50
0.0030
238.14
79,380.40
0.0630
5,000.97
79,380.30
0.0010
79.38
79,380.20
0.0290
2,302.03
79,380.10
0.0050
396.90
79,380.00
0.9070
71,997.66
79,379.90
0.2120
16,828.54
79,379.80
0.5320
42,230.05
79,379.50
0.1000
7,937.95
79,379.40
0.0050
396.90
79,379.30
0.0090
714.41
79,379.20
0.0030
238.14
79,379.10
0.0020
158.76
79,379.00
0.0010
79.38
79,378.90
0.0010
79.38
79,378.70
0.0270
2,143.22
79,378.50
0.2200
17,463.27
79,378.30
0.0210
1,666.94
79,378.20
0.0010
79.38
79,378.10
0.0020
158.76
79,378.00
1.7220
136,688.92
79,377.80
0.0030
238.13
79,377.70
0.0800
6,350.22
79,377.60
0.0090
714.40
79,377.50
0.0010
79.38
79,377.40
0.0750
5,953.31
79,377.30
0.0490
3,889.49
79,377.20
0.3940
31,274.62
79,377.10
0.0760
6,032.66
79,377.00
0.0500
3,968.85
79,376.90
0.7360
58,421.40
79,376.80
0.1300
10,318.98
79,376.70
0.2540
20,161.68
79,376.60
0.4680
37,148.25
79,376.50
0.8270
65,644.37
79,376.40
0.2190
17,383.43
79,376.30
0.0570
4,524.45
79,376.20
0.0810
6,429.47
79,376.10
0.0840
6,667.59
79,376.00
0.0450
3,571.92
79,375.90
0.6190
49,133.68
79,375.80
0.4370
34,687.22
79,375.70
0.2210
17,542.03
79,375.60
0.0400
3,175.02
79,375.50
0.0260
2,063.76
79,375.40
0.1020
8,096.29
79,375.30
0.7320
58,102.72
79,375.20
0.4470
35,480.71
79,375.10
0.5270
41,830.68
79,375.00
0.0040
317.50
79,374.90
0.0030
238.12
79,374.80
1.7230
136,762.78
79,374.70
0.1500
11,906.21
79,374.60
0.0170
1,349.37
79,374.50
0.0010
79.37
79,374.40
0.2220
17,621.12
79,374.30
0.0250
1,984.36
79,374.20
0.4860
38,575.86
79,374.00
0.0020
158.75
79,373.80
0.0830
6,588.03
79,373.70
0.0040
317.49
79,373.60
0.0370
2,936.82
79,373.50
0.0390
3,095.57
79,373.40
0.3190
25,320.11
79,373.30
0.0010
79.37
79,373.20
0.0020
158.75
79,373.10
0.0010
79.37
79,373.00
0.0060
476.24
79,372.90
0.0010
79.37
79,372.80
0.0050
396.86
79,372.70
0.0020
158.75
79,372.60
0.2200
17,461.97
79,372.50
0.7100
56,354.48
79,372.40
0.2300
18,255.65
79,372.30
0.0270
2,143.05
79,372.20
0.0480
3,809.87
79,372.10
0.3940
31,272.61
79,372.00
0.0230
1,825.56
79,371.90
0.3660
29,050.12
79,371.80
0.3190
25,319.60
79,371.70
1.5930
126,439.12
79,371.60
1.7210
136,598.52
79,371.50
0.0050
396.86
79,371.40
0.0010
79.37
79,371.30
0.0810
6,429.08
79,371.20
0.2030
16,112.35
79,371.10
0.0010
79.37
79,371.00
0.0010
79.37
79,370.80
0.2530
20,080.81
79,370.70
0.0150
1,190.56
79,370.50
0.0310
2,460.49
79,370.40
0.0020
158.74
79,370.30
0.1290
10,238.77
79,370.20
0.0100
793.70
79,370.10
0.0030
238.11
79,370.00
0.3190
25,319.03
79,369.90
0.0020
158.74
79,369.80
0.0460
3,651.01
79,369.70
0.0250
1,984.24
79,369.60
0.3970
31,509.73
79,369.50
0.0360
2,857.30
79,369.40
0.2560
20,318.57
79,369.20
0.1150
9,127.46
79,369.10
0.0050
396.85
79,369.00
0.0090
714.32
79,368.90
0.0390
3,095.39
79,368.80
0.0130
1,031.79
79,368.70
0.0750
5,952.65
79,368.60
0.3560
28,255.22
79,368.50
3.6680
291,123.66
79,368.40
0.7990
63,415.35
79,368.30
1.7230
136,751.58
79,368.20
0.0250
1,984.21
79,368.10
0.0030
238.10
79,368.00
0.0040
317.47
79,367.90
0.0010
79.37
79,367.80
0.0020
158.74
79,367.50
0.0020
158.74
79,367.40
0.0120
952.41
79,367.30
0.0020
158.73
79,367.20
0.3180
25,238.77
79,367.10
0.0120
952.41
79,367.00
0.0010
79.37
79,366.90
0.0200
1,587.34
79,366.80
0.0010
79.37
79,366.70
0.7480
59,366.29
79,366.60
0.3200
25,397.31
79,366.50
0.0170
1,349.23
79,366.40
0.0060
476.20
79,366.10
0.0020
158.73
79,366.00
0.0690
5,476.25
79,365.90
0.0760
6,031.81
79,365.70
0.0200
1,587.31
79,365.60
0.0010
79.37
79,365.50
0.3000
23,809.65
79,365.40
0.2800
22,222.31
79,365.30
0.0020
158.73
79,365.10
0.0300
2,380.95
79,365.00
0.0060
476.19
79,364.90
0.2870
22,777.73
79,364.80
0.0770
6,111.09
79,364.70
1.7920
142,221.54
79,364.40
0.1530
12,142.75
79,364.30
0.0110
873.01
79,364.20
0.1990
15,793.48
79,364.10
0.0240
1,904.74
79,364.00
0.0020
158.73
79,363.90
0.2680
21,269.53
79,363.80
1.6080
127,616.99
79,363.70
0.0390
3,095.18
79,363.60
0.0010
79.36
79,363.50
0.0250
1,984.09
79,363.40
0.0040
317.45
79,363.20
0.0050
396.82
79,363.10
0.1280
10,158.48
79,363.00
0.0020
158.73
79,362.90
0.3170
25,158.04
79,362.80
0.0100
793.63
79,362.60
0.0020
158.73
79,362.50
0.3550
28,173.69
79,362.40
0.0020
158.72
79,362.20
0.3850
30,554.45
79,362.10
0.0040
317.45
79,362.00
0.0010
79.36
79,361.90
0.0030
238.09
79,361.80
0.0010
79.36
79,361.50
0.0940
7,459.98
79,361.40
1.7230
136,739.69
79,361.20
0.2160
17,142.02
79,361.10
0.0020
158.72
79,360.80
0.1530
12,142.20
79,360.70
0.0010
79.36
79,360.50
0.0020
158.72
79,360.40
0.0590
4,682.26
79,360.20
0.0520
4,126.73
79,360.10
0.0260
2,063.36
79,360.00
0.8690
68,963.84
79,359.90
0.2520
19,998.69
79,359.80
0.0350
2,777.59
79,359.70
0.0870
6,904.29
79,359.60
0.7220
57,297.63
79,359.50
0.4570
36,267.29
79,359.40
0.0260
2,063.34
79,359.30
2.1520
170,781.21
79,359.20
0.1570
12,459.39
79,359.10
0.0250
1,983.98
79,358.80
0.7050
55,947.95
79,358.70
1.4230
112,927.43
79,358.60
0.0650
5,158.31
79,358.50
0.3190
25,315.36
79,358.40
3.5380
280,770.02
79,358.30
0.3870
30,711.66
79,358.20
1.7210
136,575.46
79,358.10
0.0040
317.43
79,358.00
0.4200
33,330.36
79,357.80
0.0300
2,380.73
79,357.70
0.0010
79.36
79,357.60
0.7040
55,867.75
79,357.50
0.1050
8,332.54
79,357.40
0.0010
79.36
79,357.30
0.0610
4,840.80
79,357.20
0.0700
5,555.00
79,357.10
0.0050
396.79
79,357.00
0.0470
3,729.78
79,356.80
0.1350
10,713.17
79,356.70
0.1280
10,157.66
79,356.60
0.0030
238.07
79,356.50
0.0010
79.36
79,356.40
0.0130
1,031.63
79,356.30
0.0020
158.71
79,356.20
0.0410
3,253.60
79,356.10
0.0020
158.71
79,356.00
3.2680
259,335.41
79,355.90
0.0020
158.71
79,355.80
0.0260
2,063.25
79,355.70
0.0650
5,158.12
79,355.60
0.9360
74,276.84
79,355.50
0.0060
476.13
79,355.40
1.6370
129,904.79
79,355.30
0.0010
79.36
79,355.20
0.0120
952.26
79,355.10
0.0030
238.07
79,355.00
2.6320
208,862.36
79,354.90
0.0170
1,349.03
79,354.80
0.9220
73,165.13
79,354.60
0.0360
2,856.77
79,354.50
0.0040
317.42
79,354.40
2.8620
227,112.29
79,354.30
0.2600
20,632.12
79,354.20
0.0010
79.35
79,354.10
0.0010
79.35
79,354.00
0.0020
158.71
79,353.80
0.0010
79.35
79,353.70
0.0040
317.41
79,353.60
0.0270
2,142.55
79,353.50
0.0010
79.35
79,353.40
0.7700
61,102.12
79,353.30
0.7090
56,261.49
79,353.20
0.0050
396.77
79,353.10
0.0760
6,030.84
79,353.00
0.7080
56,181.92
79,352.90
0.0010
79.35
79,352.80
0.0010
79.35
79,352.70
0.4140
32,852.02
79,352.60
0.7090
56,260.99
79,352.40
0.0110
872.88
79,352.30
0.7010
55,625.96
79,352.20
0.1900
15,076.92
79,352.10
0.0010
79.35
79,352.00
0.0690
5,475.29
79,351.90
1.4520
115,218.96
79,351.80
1.7210
136,564.45
79,351.70
0.0040
317.41
79,351.60
0.7950
63,084.52
79,351.50
0.0030
238.05
79,351.40
0.0390
3,094.70
79,351.30
0.0130
1,031.57
79,351.20
0.0020
158.70
79,351.10
0.0010
79.35
79,351.00
0.0010
79.35
79,350.90
0.4920
39,040.64
79,350.80
0.0490
3,888.19
79,350.70
0.0010
79.35
79,350.60
0.0020
158.70
79,350.50
0.1140
9,045.96
79,350.40
0.0010
79.35
79,350.30
0.1300
10,315.54
79,350.20
3.9730
315,258.34
79,350.10
0.0060
476.10
79,350.00
0.2570
20,392.95
79,349.90
0.0320
2,539.20
79,349.70
0.0010
79.35
79,349.20
0.0650
5,157.70
79,349.00
2.4770
196,547.47
79,348.90
0.0250
1,983.72
79,348.80
0.2560
20,313.29
79,348.70
0.0550
4,364.18
79,348.50
0.0260
2,063.06
79,348.30
0.0500
3,967.42
79,348.20
0.0780
6,189.16
79,348.10
0.1390
11,029.39
79,348.00
0.0020
158.70
79,347.90
0.0010
79.35
79,347.80
1.2020
95,376.06
79,347.70
1.7240
136,795.43
79,347.60
0.0020
158.70
79,347.50
1.4550
115,450.61
79,347.40
1.4120
112,038.53
79,347.30
0.0030
238.04
79,347.20
0.7210
57,209.33
79,347.00
0.0010
79.35
79,346.90
0.2080
16,504.16
79,346.80
0.0010
79.35
79,346.70
0.0010
79.35
79,346.60
0.0010
79.35
79,346.50
0.7560
59,985.95
79,346.40
0.0010
79.35
79,346.30
0.4270
33,880.87
79,346.20
0.0010
79.35
79,346.10
0.0540
4,284.69
79,346.00
0.0010
79.35
79,345.90
0.2020
16,027.87
79,345.80
0.0640
5,078.13
79,345.70
0.0120
952.15
79,345.60
0.0030
238.04
79,345.40
0.7000
55,541.78
79,345.20
0.0020
158.69
79,345.10
0.3730
29,595.72
79,345.00
0.2320
18,408.04
79,344.90
0.0020
158.69
79,344.70
1.1980
95,054.95
79,344.60
0.0010
79.34
79,344.50
0.3070
24,358.76
79,344.30
0.0260
2,062.95
79,344.20
0.0010
79.34
79,344.10
0.0770
6,109.50
79,344.00
0.0040
317.38
79,343.90
0.6550
51,970.25
79,343.80
2.2140
175,667.17
79,343.60
0.0010
79.34
79,343.50
0.0010
79.34
79,343.40
0.0400
3,173.74
79,343.30
1.7330
137,501.94
79,343.20
0.2780
22,057.41
79,343.10
2.9790
236,363.09
79,343.00
0.0250
1,983.58
79,342.80
0.0010
79.34
79,342.70
0.0030
238.03
79,342.60
0.2920
23,168.04
79,342.50
0.0080
634.74
79,342.40
0.0010
79.34
79,342.30
0.0050
396.71
79,342.20
0.0040
317.37
79,342.00
0.0020
158.68
79,341.90
0.0010
79.34
79,341.80
0.0270
2,142.23
79,341.60
0.0270
2,142.22
79,341.50
0.3310
26,262.04
79,341.40
0.1690
13,408.70
79,341.30
0.0010
79.34
79,341.20
0.0800
6,347.30
79,341.10
0.0020
158.68
79,341.00
0.9490
75,294.61
79,340.90
0.0120
952.09
79,340.80
0.2100
16,661.57
79,340.70
0.1760
13,963.96
79,340.60
0.7100
56,331.83
79,340.50
6.0210
477,709.15
79,340.40
0.7310
57,997.83
79,340.30
0.3560
28,245.15
79,340.20
0.0640
5,077.77
79,340.10
0.0280
2,221.52
79,340.00
0.1180
9,362.12
79,339.90
0.3190
25,309.43
79,339.80
0.2060
16,344.00
79,339.60
0.0010
79.34
79,339.50
0.3680
29,196.94
79,339.40
0.0010
79.34
79,339.20
0.0020
158.68
79,339.10
1.7360
137,732.68
79,339.00
0.0150
1,190.09
79,338.90
0.0240
1,904.13
79,338.80
1.4240
112,978.45
79,338.70
0.0010
79.34
79,338.60
0.0260
2,062.80
79,338.40
0.1340
10,631.35
79,338.30
0.0010
79.34
79,338.20
0.0080
634.71
79,338.10
0.0010
79.34
79,338.00
0.4010
31,814.54
79,337.90
0.0070
555.37
79,337.70
0.0070
555.36
79,337.60
0.3650
28,958.22
79,337.50
0.0310
2,459.46
79,337.10
0.0010
79.34
79,337.00
0.0050
396.69
79,336.90
0.0010
79.34
79,336.80
0.0030
238.01
79,336.70
0.0040
317.35
79,336.60
0.0020
158.67
79,336.40
0.7390
58,629.60
79,336.30
0.3410
27,053.68
79,336.10
0.0020
158.67
79,336.00
0.7110
56,407.90
79,335.90
0.1200
9,520.31
79,335.80
1.7570
139,393.00
79,335.70
0.4720
37,446.45
79,335.60
0.3140
24,911.38
79,335.50
0.0250
1,983.39
79,335.40
0.2120
16,819.10
79,335.00
0.1150
9,123.53
79,334.80
0.1590
12,614.23
79,334.70
0.2140
16,977.63
79,334.60
2.1340
169,300.04
79,334.40
0.0010
79.33
79,334.30
0.7090
56,248.02
79,334.20
29.9110
2,372,965.26
79,334.10
0.0090
714.01
79,334.00
0.0050
396.67
79,333.90
0.7440
59,024.42
79,333.80
0.7480
59,341.68
79,333.60
3.0000
238,000.80
79,333.50
0.2740
21,737.38
79,333.30
0.0110
872.67
79,333.20
0.0180
1,428.00
79,333.10
0.0010
79.33
79,333.00
1.1980
95,040.93

Recent Trades

Price
Size
Time
79,385.9000
0.0010
17:49:09
79,385.9000
0.0010
17:49:09
79,385.8000
0.0020
17:49:09
79,385.8000
0.0090
17:49:09
79,385.9000
0.0100
17:49:09
79,385.9000
0.0050
17:49:09
79,385.8000
0.0060
17:49:09
79,385.9000
0.0590
17:49:10
79,385.9000
0.0090
17:49:10
79,385.9000
0.0010
17:49:10
79,385.9000
0.0010
17:49:10
79,385.8000
0.0600
17:49:10
79,385.8000
0.0020
17:49:11
79,385.8000
0.0310
17:49:11
79,385.8000
0.0080
17:49:11
79,385.9000
0.0070
17:49:11
79,385.9000
0.0150
17:49:11
79,385.9000
0.0070
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0060
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0250
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0120
17:49:11
79,385.9000
0.0030
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.1830
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0010
17:49:11
79,385.9000
0.0020
17:49:11
79,385.9000
0.0020
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.0000
0.0010
17:49:11
79,386.1000
0.0010
17:49:11
79,386.4000
0.0020
17:49:11
79,386.6000
0.0010
17:49:11
79,386.7000
0.0010
17:49:11
79,387.5000
0.0010
17:49:11
79,387.6000
0.0010
17:49:11
79,387.9000
0.0010
17:49:11
79,388.0000
0.0010
17:49:11
79,388.0000
0.0390
17:49:11
79,388.0000
0.0010
17:49:11
79,388.0000
0.0010
17:49:11
79,388.0000
0.0010
17:49:11
79,388.0000
0.0030
17:49:11
79,388.3000
0.0010
17:49:11
79,388.4000
0.0010
17:49:11
79,388.5000
0.0010
17:49:11
79,388.9000
0.0010
17:49:11
79,389.0000
0.0010
17:49:11
79,389.2000
0.0130
17:49:11
79,389.2000
0.0210
17:49:11
79,389.2000
0.0020
17:49:11
79,389.2000
0.0010
17:49:11
79,389.2000
0.0010
17:49:11
79,389.6000
0.0010
17:49:11
79,389.7000
0.0010
17:49:11
79,390.0000
0.0010
17:49:11
79,390.0000
0.0010
17:49:11
79,390.0000
0.0010
17:49:11
79,390.1000
0.0010
17:49:11
79,390.4000
0.0010
17:49:11
79,390.4000
0.0010
17:49:11
79,390.7000
0.0010
17:49:11
79,390.8000
0.0010
17:49:11
79,391.2000
0.0010
17:49:11
79,391.2000
0.0210
17:49:11
79,391.2000
0.1890
17:49:11
79,391.2000
0.0020
17:49:11
79,391.1000
0.0070
17:49:11
79,391.1000
0.0450
17:49:11
79,391.2000
0.0620
17:49:12
79,391.2000
0.0400
17:49:12
79,391.2000
0.0800
17:49:12
79,391.2000
0.0020
17:49:12
79,391.2000
0.0490
17:49:12
79,391.2000
0.0060
17:49:12
79,391.1000
0.0240
17:49:12
79,391.1000
0.0170
17:49:12
79,391.1000
0.0090
17:49:12
79,391.2000
0.0010
17:49:12
79,391.2000
0.0010
17:49:12
79,391.2000
0.0010
17:49:12
79,391.2000
0.0130
17:49:12
79,391.2000
0.0010
17:49:12
79,391.2000
0.0120
17:49:12
79,391.2000
0.0020
17:49:12
79,391.2000
0.0010
17:49:12

Login to View your open Positions

Login Now