English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,265.64
Open
2279.28000000
Low
2234.13000000
High
2323.36000000
Vol
256,917
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,272.08
0.0204
46.35
2,272.07
0.0090
20.45
2,272.06
3.3827
7,685.70
2,272.05
0.0081
18.40
2,272.02
2.7807
6,317.81
2,272.00
0.9529
2,164.99
2,271.99
0.0438
99.51
2,271.98
0.0028
6.36
2,271.97
0.0200
45.44
2,271.96
0.1287
292.40
2,271.95
0.0633
143.81
2,271.93
110.0862
250,108.14
2,271.92
0.1393
316.48
2,271.91
0.0084
19.08
2,271.90
0.0809
183.80
2,271.89
0.0050
11.36
2,271.87
0.0179
40.67
2,271.86
0.0184
41.80
2,271.85
0.0161
36.58
2,271.84
0.0225
51.12
2,271.83
3.3806
7,680.15
2,271.82
0.0041
9.31
2,271.81
0.1011
229.68
2,271.80
0.0141
32.03
2,271.78
0.0262
59.52
2,271.77
4.3049
9,779.74
2,271.76
9.1022
20,678.01
2,271.75
4.5608
10,361.00
2,271.74
0.0905
205.59
2,271.73
4.5511
10,338.87
2,271.72
0.5915
1,343.72
2,271.70
0.0222
50.43
2,271.69
0.0096
21.81
2,271.67
0.0976
221.71
2,271.66
0.0338
76.78
2,271.63
0.0335
76.10
2,271.62
0.0042
9.54
2,271.61
0.0073
16.58
2,271.60
3.3849
7,689.14
2,271.58
0.0030
6.81
2,271.57
0.0030
6.81
2,271.56
0.0093
21.13
2,271.55
0.0171
38.84
2,271.54
0.0078
17.72
2,271.53
0.0221
50.20
2,271.51
0.0027
6.13
2,271.50
0.0580
131.75
2,271.49
0.0402
91.31
2,271.48
0.0023
5.22
2,271.46
4.6367
10,532.08
2,271.44
0.1343
305.05
2,271.43
0.0349
79.27
2,271.42
0.2058
467.46
2,271.41
0.0050
11.36
2,271.39
0.1657
376.37
2,271.38
0.0099
22.49
2,271.37
3.3750
7,665.87
2,271.36
0.0410
93.13
2,271.35
4.6019
10,452.53
2,271.34
0.0240
54.51
2,271.33
0.1661
377.27
2,271.32
0.0047
10.68
2,271.31
0.0023
5.22
2,271.29
0.0332
75.41
2,271.28
35.6056
80,870.29
2,271.26
0.1302
295.72
2,271.25
0.1116
253.47
2,271.23
0.0213
48.38
2,271.21
0.0023
5.22
2,271.20
0.0034
7.72
2,271.19
0.0092
20.89
2,271.18
0.0080
18.17
2,271.17
0.0037
8.40
2,271.16
0.0326
74.04
2,271.15
0.0023
5.22
2,271.14
3.3750
7,665.10
2,271.12
0.0045
10.22
2,271.11
0.0176
39.97
2,271.10
0.0039
8.86
2,271.09
0.1369
310.91
2,271.08
0.0023
5.22
2,271.07
0.0023
5.22
2,271.05
0.0057
12.94
2,271.03
0.0630
143.07
2,271.01
1.1692
2,655.26
2,271.00
0.0419
95.15
2,270.99
57.4068
130,370.27
2,270.98
0.0066
14.99
2,270.96
0.0369
83.80
2,270.95
0.0027
6.13
2,270.94
0.0047
10.67
2,270.92
0.0265
60.18
2,270.91
3.5711
8,109.65
2,270.90
0.0208
47.23
2,270.89
0.0101
22.94
2,270.88
0.0097
22.03
2,270.87
0.0064
14.53
2,270.86
0.0434
98.56
2,270.85
0.0024
5.45
2,270.84
0.1231
279.54
2,270.83
0.0120
27.25
2,270.82
0.0155
35.20
2,270.80
0.0025
5.68
2,270.79
0.0221
50.18
2,270.78
3.9683
9,011.14
2,270.77
0.0023
5.22
2,270.76
110.1636
250,155.10
2,270.75
0.2574
584.49
2,270.74
0.0028
6.36
2,270.72
0.0052
11.81
2,270.71
0.0628
142.60
2,270.70
0.0023
5.22
2,270.69
0.0048
10.90
2,270.68
3.3783
7,671.04
2,270.67
50.8004
115,350.94
2,270.66
0.1983
450.27
2,270.65
0.0070
15.89
2,270.64
0.0581
131.92
2,270.63
0.0214
48.59
2,270.62
0.0106
24.07
2,270.61
4.6517
10,562.20
2,270.59
0.0668
151.68
2,270.58
0.0308
69.93
2,270.56
0.1549
351.71
2,270.54
0.0302
68.57
2,270.53
0.4292
974.51
2,270.52
27.5711
62,600.73
2,270.51
0.2203
500.19
2,270.50
7.3268
16,635.50
2,270.49
9.3799
21,296.97
2,270.48
0.0025
5.68
2,270.46
0.0058
13.17
2,270.45
3.7561
8,528.04
2,270.44
0.0227
51.54
2,270.43
0.0085
19.30
2,270.40
0.0255
57.90
2,270.38
0.0097
22.02
2,270.37
0.0614
139.40
2,270.36
0.0171
38.82
2,270.35
0.0056
12.71
2,270.34
0.0250
56.76
2,270.32
0.0023
5.22
2,270.31
0.0024
5.45
2,270.29
0.0249
56.53
2,270.26
0.0611
138.71
2,270.25
0.0024
5.45
2,270.24
0.0023
5.22
2,270.23
0.2754
625.22
2,270.22
3.3840
7,682.42
2,270.21
0.0117
26.56
2,270.19
0.0328
74.46
2,270.18
0.1118
253.81
2,270.17
0.0249
56.53
2,270.16
0.0147
33.37
2,270.14
0.0128
29.06
2,270.13
0.0640
145.29
2,270.12
0.0023
5.22
2,270.11
0.0035
7.95
2,270.09
0.0281
63.79
2,270.08
4.1649
9,454.66
2,270.06
0.0034
7.72
2,270.05
0.0246
55.84
2,270.04
0.1000
227.00
2,270.03
0.0551
125.08
2,270.02
0.1162
263.78
2,270.00
25.5783
58,062.74
2,269.99
3.3750
7,661.22
2,269.98
0.0252
57.20
2,269.96
0.0120
27.24
2,269.95
0.0026
5.90
2,269.94
0.0023
5.22
2,269.93
0.0023
5.22
2,269.92
1.1213
2,545.26
2,269.90
0.0025
5.67
2,269.89
0.0027
6.13
2,269.88
0.2230
506.18
2,269.87
0.0024
5.45
2,269.86
0.0741
168.20
2,269.85
0.0090
20.43
2,269.84
0.4527
1,027.56
2,269.83
1.3279
3,014.11
2,269.81
0.0264
59.92
2,269.80
0.2124
482.11
2,269.79
19.7244
44,770.25
2,269.78
0.0083
18.84
2,269.76
3.3783
7,667.93
2,269.75
0.0083
18.84
2,269.74
1.8126
4,114.13
2,269.73
0.9060
2,056.38
2,269.72
0.0085
19.29
2,269.71
0.9009
2,044.78
2,269.70
0.0245
55.61
2,269.69
0.0136
30.87
2,269.67
0.0055
12.48
2,269.66
0.0197
44.71
2,269.64
0.8868
2,012.72
2,269.63
0.1242
281.89
2,269.61
0.0414
93.96
2,269.60
0.0023
5.22
2,269.59
14.1266
32,061.59
2,269.58
0.1585
359.73
2,269.57
0.0101
22.92
2,269.55
0.0221
50.16
2,269.54
2.6793
6,080.78
2,269.53
3.3750
7,659.66
2,269.52
0.0270
61.28
2,269.51
0.0024
5.45
2,269.50
0.0281
63.77
2,269.49
0.3938
893.73
2,269.48
0.0121
27.46
2,269.47
0.2279
517.21
2,269.46
0.1164
264.17
2,269.45
1.3363
3,032.67
2,269.44
0.0859
194.94
2,269.43
0.0250
56.74
2,269.41
1.4013
3,180.12
2,269.40
29.3178
66,533.82
2,269.37
0.0525
119.14
2,269.36
0.0185
41.98
2,269.35
0.0149
33.81
2,269.34
0.0023
5.22
2,269.33
0.0028
6.35
2,269.32
0.0981
222.62
2,269.31
0.0221
50.15
2,269.30
3.3905
7,694.06
2,269.29
0.0025
5.67
2,269.27
0.0027
6.13
2,269.26
0.0023
5.22
2,269.25
0.0023
5.22
2,269.24
0.3223
731.38
2,269.23
0.0742
168.38
2,269.22
0.0026
5.90
2,269.20
0.0064
14.52
2,269.19
0.2552
579.10
2,269.18
13.2412
30,046.67
2,269.17
0.0029
6.58
2,269.16
0.0188
42.66
2,269.15
11.7701
26,708.12
2,269.14
0.1353
307.01
2,269.13
0.1798
407.99
2,269.11
0.0371
84.18
2,269.09
0.0940
213.29
2,269.08
0.0027
6.13
2,269.07
3.4020
7,719.38
2,269.06
0.0257
58.31
2,269.04
0.0063
14.29
2,269.03
0.0385
87.36
2,269.02
0.0211
47.88
2,269.00
0.3154
715.64
2,268.99
0.8827
2,002.84
2,268.97
0.0047
10.66
2,268.96
0.0071
16.11
2,268.95
0.4999
1,134.25
2,268.94
0.1678
380.73
2,268.93
0.0077
17.47
2,268.92
0.0061
13.84
2,268.90
0.1900
431.09
2,268.89
2.3577
5,349.36
2,268.88
0.4410
1,000.58
2,268.87
0.0737
167.22
2,268.86
0.0027
6.13
2,268.85
2.6817
6,084.38
2,268.84
3.4822
7,900.55
2,268.83
0.0023
5.22
2,268.82
0.0046
10.44
2,268.81
27.5974
62,613.26
2,268.80
0.2320
526.36
2,268.79
0.0069
15.65
2,268.78
13.2456
30,051.35
2,268.77
11.9762
27,171.24
2,268.76
0.0052
11.80
2,268.75
0.2016
457.38
2,268.74
0.0354
80.31
2,268.73
0.0066
14.97
2,268.72
1.5292
3,469.33
2,268.71
0.0322
73.05
2,268.70
0.0084
19.06
2,268.69
0.0216
49.00
2,268.68
0.0123
27.90
2,268.67
0.0263
59.67
2,268.66
0.9116
2,068.11
2,268.65
1.6458
3,733.74
2,268.64
0.0027
6.13
2,268.63
0.0323
73.28
2,268.62
1.4894
3,378.88
2,268.61
0.0042
9.53
2,268.60
3.3796
7,666.96
2,268.59
0.0886
201.00
2,268.58
0.1351
306.49
2,268.57
0.1286
291.74
2,268.56
0.0256
58.08
2,268.55
0.0047
10.66
2,268.54
0.3016
684.19
2,268.52
0.0027
6.13
2,268.51
0.3034
688.27
2,268.50
0.2127
482.51
2,268.49
0.0446
101.17
2,268.48
0.0551
124.99
2,268.47
1.5000
3,402.71
2,268.44
83.4429
189,285.21
2,268.43
11.9014
26,997.49
2,268.42
0.0050
11.34
2,268.40
1.0152
2,302.88
2,268.38
0.6871
1,558.60
2,268.37
0.0090
20.42
2,268.34
0.4032
914.59
2,268.31
62.2185
141,130.85
2,268.30
0.0023
5.22
2,268.28
0.0023
5.22
2,268.27
0.2179
494.26
2,268.26
3.3750
7,655.38
2,268.23
0.3586
813.39
2,268.22
0.1155
261.98
2,268.21
125.4303
284,502.26
2,268.20
0.0435
98.67
2,268.17
0.0023
5.22
2,268.14
12.4528
28,244.69
2,268.13
0.0023
5.22
2,268.12
0.4242
962.14
2,268.11
0.0882
200.05
2,268.10
0.0441
100.02
2,268.08
0.0034
7.71
2,268.07
1.0525
2,387.14
2,268.06
13.2466
30,044.08
2,268.04
0.0023
5.22
2,268.03
3.3773
7,659.82
2,268.02
0.2179
494.20
2,268.00
10.5374
23,898.82
2,267.99
0.0090
20.41
2,267.98
0.0027
6.12
2,267.97
0.5153
1,168.68
2,267.96
0.7902
1,792.14
2,267.95
12.7897
29,006.40
2,267.94
1.0043
2,277.69
2,267.91
0.7280
1,651.04
2,267.90
0.0029
6.58
2,267.88
25.6616
58,197.43
2,267.87
6.2942
14,274.43
2,267.86
0.2700
612.32
2,267.85
0.2734
620.03
2,267.84
0.0046
10.43
2,267.82
0.0251
56.92
2,267.80
0.0023
5.22
2,267.79
0.7750
1,757.54
2,267.78
0.0057
12.93
2,267.77
0.0770
174.62
2,267.76
0.0243
55.11
2,267.75
0.4050
918.44
2,267.73
0.0318
72.11
2,267.72
122.3734
277,508.61
2,267.71
14.1418
32,069.50
2,267.68
3.3750
7,653.42
2,267.66
13.9482
31,629.78
2,267.65
6.1843
14,023.83
2,267.64
8.7836
19,918.04
2,267.63
0.6850
1,553.33
2,267.62
0.0950
215.42
2,267.61
0.0090
20.41
2,267.59
0.0770
174.60
2,267.57
0.0244
55.33
2,267.55
0.9890
2,242.61
2,267.54
0.0027
6.12
2,267.52
0.0909
206.12
2,267.51
0.1156
262.12
2,267.49
0.0023
5.22
2,267.48
11.7678
26,683.25
2,267.46
0.0122
27.66
2,267.45
0.2700
612.21
2,267.43
0.2128
482.51
2,267.42
13.2410
30,022.91
2,267.41
0.3493
792.01
2,267.40
0.8578
1,944.98
2,267.39
1.0564
2,395.27
2,267.38
3.6990
8,387.04
2,267.37
0.7254
1,644.75
2,267.36
10.2643
23,272.86
2,267.35
18.5579
42,077.25
2,267.34
7.6879
17,431.08
2,267.33
14.8230
33,608.63
2,267.32
0.0027
6.12
2,267.31
1.5400
3,491.66
2,267.30
1.2393
2,809.86
2,267.29
0.2700
612.17
2,267.28
0.1340
303.82
2,267.27
0.0066
14.96
2,267.25
0.0025
5.67
2,267.23
0.0770
174.58
2,267.22
12.7791
28,973.03
2,267.21
2.7675
6,274.50
2,267.20
68.8004
155,984.27
2,267.19
0.4103
930.23
2,267.16
3.4111
7,733.51
2,267.15
3.4906
7,913.71
2,267.10
0.0357
80.94
2,267.08
0.0267
60.53
2,267.06
0.0768
174.11
2,267.05
0.0770
174.56
2,267.04
18.5343
42,018.00
2,267.02
0.0066
14.96
2,267.01
13.2440
30,024.28
2,267.00
9.5691
21,693.15
2,266.98
0.3443
780.52
2,266.97
0.2670
605.28
2,266.96
0.0385
87.28
2,266.95
11.9944
27,190.71
2,266.94
0.0023
5.21
2,266.93
0.0034
7.71
2,266.92
3.4265
7,767.60
2,266.90
0.0300
68.01
2,266.89
0.3425
776.41
2,266.88
0.2750
623.39
2,266.87
0.0770
174.55
2,266.86
0.0023
5.21
2,266.84
0.0023
5.21
2,266.83
0.9571
2,169.58
2,266.82
14.0720
31,898.69
2,266.81
6.1781
14,004.58
2,266.80
0.7249
1,643.20
2,266.79
0.1156
262.04
2,266.78
13.0182
29,509.40
2,266.77
0.0050
11.33
2,266.76
13.2410
30,014.17
2,266.75
8.9086
20,193.57
2,266.74
0.0030
6.80
2,266.73
2.7270
6,181.37
2,266.72
4.5880
10,399.71
2,266.70
11.8423
26,842.94
2,266.69
4.2071
9,536.19
2,266.67
0.0883
200.15
2,266.66
0.0050
11.33
2,266.65
0.0030
6.80
2,266.64
0.0123
27.88
2,266.62
0.0023
5.21
2,266.61
0.0100
22.67
2,266.60
8.4310
19,109.70
2,266.59
9.3470
21,185.82
2,266.58
12.3609
28,016.97
2,266.57
0.6619
1,500.24
2,266.56
8.4979
19,261.00
2,266.55
0.2535
574.57
2,266.54
0.0023
5.21
2,266.53
0.0023
5.21
2,266.52
0.8507
1,928.13
2,266.51
2.7314
6,190.75
2,266.50
7.4444
16,872.73
2,266.49
0.2066
468.26
2,266.47
0.0064
14.51
2,266.45
2.7542
6,242.26
2,266.44
0.1206
273.33
2,266.43
0.4073
923.12
2,266.42
2.2071
5,002.22
2,266.41
0.0066
14.96
2,266.40
4.5474
10,306.23
2,266.38
3.8554
8,737.80
2,266.37
23.5840
53,450.07
2,266.36
22.2621
50,453.93
2,266.35
11.3264
25,669.59
2,266.34
13.6965
31,040.93
2,266.33
0.4061
920.36
2,266.32
0.5963
1,351.41
2,266.30
0.0300
67.99
2,266.29
1.6044
3,636.04
2,266.28
0.8100
1,835.69
2,266.27
0.0047
10.65
2,266.26
0.8100
1,835.67
2,266.25
0.2562
580.61
2,266.24
0.2241
507.86
2,266.23
0.0088
19.94
2,266.22
1.7787
4,030.93
2,266.21
0.0023
5.21
2,266.20
0.0353
80.00
2,266.18
2.0018
4,536.44
2,266.17
1.1764
2,665.92
2,266.16
0.0771
174.72
2,266.15
0.1524
345.36
2,266.13
0.0451
102.20
2,266.12
0.0023
5.21
2,266.11
2.2660
5,135.01
2,266.10
0.0323
73.20
2,266.09
0.1108
251.08
2,266.08
1.3246
3,001.65
2,266.06
5.5576
12,593.86
2,266.05
6.5679
14,883.19
2,266.04
6.0479
13,704.78
2,266.03
4.4352
10,050.30
2,266.02
0.0078
17.67
2,266.00
0.7762
1,758.87
2,265.99
0.0071
16.09
2,265.98
0.0771
174.71
2,265.95
0.0303
68.66
2,265.93
0.0053
12.01
2,265.92
0.3448
781.29
2,265.91
0.0071
16.09
2,265.90
0.0346
78.40
2,265.89
0.0046
10.42
2,265.88
0.0560
126.89
2,265.87
0.0046
10.42
2,265.86
0.0138
31.27
2,265.85
0.0314
71.15
2,265.84
10.7582
24,376.36
2,265.64
2,265.83
33.0730
74,937.80
2,265.82
2.9030
6,577.68
2,265.81
3.6321
8,229.65
2,265.80
4.4403
10,060.83
2,265.79
0.0117
26.51
2,265.78
1.1629
2,634.88
2,265.77
0.0094
21.30
2,265.76
2.0585
4,664.07
2,265.75
0.0046
10.42
2,265.74
0.0023
5.21
2,265.73
0.0069
15.63
2,265.72
0.0023
5.21
2,265.71
0.5797
1,313.43
2,265.70
2.4414
5,531.48
2,265.69
0.0023
5.21
2,265.68
1.3746
3,114.40
2,265.67
17.2812
39,153.50
2,265.66
0.0023
5.21
2,265.65
13.2424
30,002.64
2,265.64
18.3390
41,549.57
2,265.63
3.8863
8,804.92
2,265.62
13.5954
30,802.01
2,265.61
6.3135
14,303.93
2,265.60
6.2927
14,256.74
2,265.59
8.2145
18,610.69
2,265.58
0.6107
1,383.59
2,265.57
0.0053
12.01
2,265.56
12.0058
27,199.86
2,265.55
10.2874
23,306.62
2,265.54
1.3769
3,119.42
2,265.52
1.5660
3,547.80
2,265.51
0.0034
7.70
2,265.50
13.7560
31,164.22
2,265.49
2.2600
5,120.01
2,265.48
7.9010
17,899.56
2,265.47
6.1787
13,997.66
2,265.46
4.1281
9,352.05
2,265.45
12.5615
28,457.45
2,265.44
0.8961
2,030.06
2,265.43
0.5400
1,223.33
2,265.41
0.5305
1,201.80
2,265.40
0.0300
67.96
2,265.39
0.6926
1,569.01
2,265.38
9.5537
21,642.76
2,265.37
7.7615
17,582.67
2,265.36
0.9647
2,185.39
2,265.35
17.9721
40,713.10
2,265.34
16.0013
36,248.38
2,265.33
14.2665
32,318.33
2,265.32
0.6850
1,551.74
2,265.30
1.8061
4,091.36
2,265.29
0.0034
7.70
2,265.28
3.0557
6,922.02
2,265.27
0.1683
381.24
2,265.26
0.5141
1,164.57
2,265.25
8.1017
18,352.38
2,265.24
3.5823
8,114.77
2,265.23
2.6901
6,093.70
2,265.22
0.3425
775.84
2,265.21
6.1840
14,008.06
2,265.20
10.9905
24,895.68
2,265.19
11.8690
26,885.54
2,265.18
6.1810
14,001.08
2,265.17
4.3695
9,897.66
2,265.15
7.1787
16,260.83
2,265.14
0.3425
775.81
2,265.13
0.0023
5.21
2,265.12
11.6829
26,463.17
2,265.11
3.3750
7,644.75
2,265.10
0.0521
118.01
2,265.09
1.0275
2,327.38
2,265.07
0.0057
12.91
2,265.05
0.6905
1,564.02
2,265.04
0.4074
922.78
2,265.03
0.0030
6.80
2,265.02
7.7655
17,589.01
2,265.01
14.7318
33,367.67
2,265.00
6.4638
14,640.51
2,264.99
0.3448
780.97
2,264.98
6.1877
14,015.02
2,264.97
0.2700
611.54
2,264.96
2.9203
6,614.36
2,264.95
7.2923
16,516.69
2,264.94
5.1242
11,606.01
2,264.93
0.5400
1,223.06
2,264.92
0.5913
1,339.25
2,264.91
19.1857
43,453.88
2,264.90
11.7330
26,574.07
2,264.89
0.6015
1,362.33
2,264.88
0.6850
1,551.44
2,264.87
0.3866
875.60
2,264.86
0.0221
50.05
2,264.85
0.0064
14.50
2,264.83
1.3336
3,020.38
2,264.82
6.7962
15,392.17
2,264.81
7.2085
16,325.88
2,264.80
24.7051
55,952.11
2,264.79
1.1348
2,570.08
2,264.78
12.9177
29,255.75
2,264.76
0.0030
6.79
2,264.75
7.2091
16,326.81
2,264.73
7.5510
17,100.98
2,264.72
11.9808
27,133.16
2,264.71
0.6839
1,548.84
2,264.70
7.1466
16,184.91
2,264.69
25.3621
57,437.29
2,264.68
9.3016
21,065.15
2,264.67
0.0030
6.79
2,264.66
0.2174
492.34
2,264.65
0.1157
262.02
2,264.64
23.3123
52,793.97
2,264.63
1.0309
2,334.61
2,264.61
0.0311
70.43
2,264.60
0.6490
1,469.73
2,264.59
0.6862
1,553.96
2,264.58
0.0030
6.79
2,264.57
24.3201
55,074.57
2,264.54
0.0771
174.60
2,264.53
0.3425
775.60
2,264.52
6.5212
14,767.39
2,264.51
0.0023
5.21
2,264.50
6.8937
15,610.78
2,264.49
11.7786
26,672.52
2,264.48
0.7248
1,641.30
2,264.47
13.9981
31,698.28
2,264.46
9.3823
21,245.84
2,264.45
0.9473
2,145.11
2,264.44
3.6720
8,315.02
2,264.43
0.3425
775.57
2,264.41
0.3459
783.26
2,264.40
1.6759
3,794.91
2,264.39
0.6148
1,392.15
2,264.38
0.2700
611.38
2,264.37
0.2723
616.59
2,264.36
15.3466
34,750.23
2,264.35
6.1880
14,011.80
2,264.34
9.8668
22,341.79
2,264.33
13.6001
30,795.11
2,264.32
6.7782
15,348.01
2,264.31
0.3455
782.32
2,264.30
0.4635
1,049.50
2,264.29
0.4582
1,037.50
2,264.27
0.3425
775.51
2,264.26
0.0089
20.15
2,264.25
11.8617
26,857.85
2,264.24
0.2296
519.87
2,264.23
12.8010
28,984.41
2,264.22
6.1897
14,014.84
2,264.21
17.3176
39,210.68
2,264.20
6.5487
14,827.57
2,264.19
0.4296
972.70
2,264.18
0.3425
775.48
2,264.16
1.5451
3,498.35
2,264.15
0.6839
1,548.45
2,264.13
0.0053
12.00
2,264.12
10.7269
24,286.99
2,264.11
1.9145
4,334.64
2,264.10
6.1819
13,996.44
2,264.08
7.0648
15,995.27
2,264.07
11.8159
26,752.02
2,264.06
0.8837
2,000.75
2,264.04
7.2136
16,331.88
2,264.03
0.6850
1,550.86
2,264.02
0.3518
796.48
2,264.01
13.1548
29,782.60
2,264.00
0.0089
20.15
2,263.98
13.5979
30,785.37
2,263.97
0.3459
783.11
2,263.96
23.0719
52,233.86
2,263.95
0.2030
459.58
2,263.94
0.0910
206.02
2,263.93
11.2003
25,356.70
2,263.92
5.7146
12,937.40
2,263.91
21.3421
48,316.59
2,263.90
12.6779
28,701.50
2,263.89
4.1548
9,406.01
2,263.87
0.0311
70.41
2,263.86
6.1840
13,999.71
2,263.85
0.0023
5.21
2,263.84
0.7926
1,794.32
2,263.83
1.0816
2,448.56
2,263.82
13.2890
30,083.90
2,263.81
6.1802
13,990.80
2,263.80
0.6866
1,554.33
2,263.79
7.4142
16,784.19
2,263.78
13.2233
29,934.64
2,263.77
1.5234
3,448.63
2,263.76
16.3484
37,008.85
2,263.75
0.8952
2,026.51
2,263.73
4.4054
9,972.64
2,263.72
0.0046
10.41
2,263.71
12.6529
28,642.50
2,263.70
13.4614
30,472.57
2,263.69
6.1792
13,987.79
2,263.68
1.3719
3,105.54
2,263.67
0.3425
775.31
2,263.66
4.5216
10,235.37
2,263.65
0.1158
262.13
2,263.63
7.0611
15,983.72
2,263.62
0.9050
2,048.58
2,263.61
0.0046
10.41
2,263.59
0.6880
1,557.35
2,263.58
12.0289
27,228.38
2,263.57
7.5744
17,145.18
2,263.56
0.0265
59.98
2,263.55
0.4928
1,115.48
2,263.54
0.4416
999.58
2,263.53
0.0034
7.70
2,263.51
0.4438
1,004.55
2,263.50
4.0653
9,201.81
2,263.49
2.0111
4,552.10
2,263.48
1.2260
2,775.03
2,263.47
7.6712
17,363.53
2,263.46
6.1804
13,989.09
2,263.43
11.7687
26,637.63
2,263.41
0.3455
782.01
2,263.40
6.5212
14,760.08
2,263.39
0.0524
118.60
2,263.38
0.4735
1,071.71
2,263.37
0.0565
127.88
2,263.36
0.0027
6.11
2,263.35
6.2668
14,183.96
2,263.34
7.4144
16,781.31
2,263.32
0.0120
27.16
2,263.31
0.3459
782.88
2,263.30
6.7612
15,302.62
2,263.29
11.2915
25,555.94
2,263.28
1.0287
2,328.24
2,263.27
15.1594
34,309.82
2,263.26
13.2320
29,947.46
2,263.24
5.2985
11,991.78
2,263.23
0.0918
207.76
2,263.22
0.1181
267.29
2,263.21
0.3764
851.87
2,263.20
0.3425
775.15
2,263.19
0.0552
124.93
2,263.18
0.3448
780.34
2,263.16
13.3714
30,261.62
2,263.14
0.0030
6.79
2,263.13
7.8181
17,693.38
2,263.12
6.1787
13,983.14
2,263.11
12.1884
27,583.69
2,263.10
0.3425
775.11
2,263.09
0.0034
7.69
2,263.08
0.3517
795.93
2,263.07
0.6862
1,552.92
2,263.06
2.7199
6,155.30
2,263.05
0.0030
6.79
2,263.04
3.3750
7,637.76
2,263.02
13.8623
31,370.66
2,263.01
1.3729
3,106.89
2,263.00
0.3425
775.08
2,262.99
0.1450
328.13
2,262.98
0.3448
780.28
2,262.97
27.6326
62,531.74
2,262.96
0.0053
11.99
2,262.95
0.0090
20.37
2,262.93
0.0772
174.70
2,262.92
0.0027
6.11
2,262.91
0.3448
780.25
2,262.90
10.1209
22,902.58
2,262.88
0.3646
825.05
2,262.87
1.1593
2,623.35
2,262.86
0.1158
262.04
2,262.85
0.0046
10.41
2,262.84
2.4302
5,499.15
2,262.83
11.7745
26,643.69
2,262.82
18.3936
41,621.41
2,262.81
7.4082
16,763.35
2,262.80
2.5576
5,787.34
2,262.78
0.0023
5.20
2,262.75
0.0772
174.68
2,262.73
0.0025
5.66
2,262.72
0.6873
1,555.17
2,262.71
7.8898
17,852.33
2,262.68
7.8852
17,841.68
2,262.67
10.2216
23,128.11
2,262.65
0.0034
7.69
2,262.64
0.3448
780.16
2,262.63
0.0244
55.21
2,262.61
10.6968
24,202.69
2,262.60
5.1252
11,596.28
2,262.59
5.2902
11,969.55
2,262.58
3.3750
7,636.21
2,262.57
0.0772
174.67
2,262.56
0.3471
785.33
2,262.54
0.0710
160.64
2,262.52
0.0355
80.32
2,262.51
0.0888
200.91
2,262.50
13.3579
30,222.25
2,262.49
1.0304
2,331.27
2,262.48
0.0027
6.11
2,262.47
38.7867
87,753.75
2,262.46
71.6504
162,106.16
2,262.44
0.0442
100.00
2,262.43
0.0034
7.69
2,262.42
0.0023
5.20
2,262.41
0.0409
92.53
2,262.40
27.7844
62,859.43
2,262.39
0.0222
50.23
2,262.37
1.0178
2,302.64
2,262.33
3.3750
7,635.36
2,262.32
0.0023
5.20
2,262.26
0.0300
67.87
2,262.25
0.0023
5.20
2,262.24
0.0294
66.51
2,262.18
0.1287
291.14
2,262.15
0.6078
1,374.93
2,262.14
0.1403
317.38
2,262.13
0.0037
8.37
2,262.12
1.2039
2,723.37
2,262.10
3.3750
7,634.59
2,262.09
0.0023
5.20
2,262.08
0.0023
5.20
2,262.07
0.0034
7.69
2,262.05
0.4242
959.56
2,262.04
0.0212
47.96
2,262.03
0.0090
20.36
2,262.02
0.0023
5.20
2,262.00
0.1378
311.70
2,261.98
0.0089
20.13
2,261.97
0.0215
48.63
2,261.96
0.0048
10.86
2,261.91
0.0023
5.20
2,261.89
0.7088
1,603.23
2,261.88
1.4468
3,272.49
2,261.87
3.3750
7,633.81
2,261.86
0.2417
546.69
2,261.83
1.0304
2,330.59
2,261.82
8.2546
18,670.42
2,261.81
27.6444
62,526.38
2,261.80
0.0683
154.48
2,261.79
0.0911
206.05
2,261.78
0.1159
262.14
2,261.69
0.0023
5.20
2,261.67
1.1800
2,668.77
2,261.66
0.0090
20.35
2,261.65
1.0542
2,384.23
2,261.64
3.3750
7,633.04
2,261.62
0.0111
25.10
2,261.60
0.0052
11.76
2,261.58
0.0386
87.30
2,261.55
0.0237
53.60
2,261.52
0.0030
6.78
2,261.51
0.0023
5.20
2,261.48
0.0265
59.93
2,261.46
0.0075
16.96
2,261.44
0.0911
206.02
2,261.43
0.1159
262.10
2,261.40
0.0222
50.20
2,261.39
1.0726
2,425.57
2,261.38
3.5934
8,126.04
2,261.37
1.0304
2,330.12
2,261.35
0.0023
5.20
2,261.30
0.0442
99.95
2,261.29
0.0359
81.18
2,261.28
0.0090
20.35
2,261.27
0.0334
75.53
2,261.25
8.2813
18,726.09
2,261.24
27.6569
62,538.89
2,261.22
0.0054
12.21
2,261.20
0.0613
138.61
2,261.19
0.0023
5.20
2,261.16
1.3517
3,056.41
2,261.15
3.3972
7,681.58
2,261.12
0.0024
5.43
2,261.11
0.0343
77.56
2,261.09
0.0133
30.07
2,261.08
0.0889
201.01
2,261.07
0.1159
262.06
2,261.06
0.0044
9.95
2,261.04
0.9103
2,058.22
2,261.00
0.1800
406.98
2,260.99
0.1900
429.59
2,260.96
0.1285
290.53
2,260.95
0.1287
290.98
2,260.94
0.0023
5.20
2,260.93
1.0222
2,311.12
2,260.92
3.3750
7,630.61
2,260.91
0.0312
70.54
2,260.90
0.0023
5.20
2,260.84
0.0023
5.20
2,260.83
0.0023
5.20
2,260.80
0.0030
6.78
2,260.77
0.0023
5.20
2,260.76
0.2210
499.63
2,260.72
0.0916
207.08
2,260.71
57.5349
130,069.72
2,260.69
3.3750
7,629.83
2,260.68
1.0304
2,329.40
2,260.67
8.2998
18,763.11
2,260.66
27.6807
62,576.65
2,260.64
0.0042
9.49
2,260.61
1.3159
2,974.74
2,260.60
4.3585
9,852.83
2,260.58
0.0024
5.43
2,260.57
0.0259
58.55
2,260.56
0.0023
5.20
2,260.52
0.0116
26.22
2,260.47
0.0026
5.88
2,260.45
0.0023
5.20
2,260.44
1.0494
2,372.11
2,260.43
3.4015
7,688.85
2,260.41
0.0222
50.18
2,260.39
0.0023
5.20
2,260.37
7.8670
17,782.33
2,260.36
0.0889
200.95
2,260.35
0.1182
267.17
2,260.31
0.1009
228.07
2,260.30
47.6747
107,759.12
2,260.28
0.0027
6.10
2,260.24
1.5951
3,605.31
2,260.23
1.0304
2,328.94
2,260.20
3.3829
7,646.03
2,260.17
0.0627
141.71
2,260.16
0.0222
50.18
2,260.14
0.0023
5.20
2,260.12
0.0090
20.34
2,260.08
0.0030
6.78
2,260.03
0.0023
5.20
2,260.00
41.8730
94,632.98
2,259.99
0.1159
261.93
2,259.97
3.7287
8,426.75
2,259.96
0.0060
13.56
2,259.95
0.0092
20.79
2,259.94
0.0185
41.81
2,259.93
1.1540
2,607.96
2,259.92
0.0291
65.76
2,259.87
0.0024
5.42
2,259.84
0.0027
6.10
2,259.82
0.0029
6.55
2,259.81
0.0023
5.20
2,259.79
3.9696
8,970.46
2,259.78
0.0522
117.96
2,259.76
1.1298
2,553.08
2,259.75
4.1382
9,351.30
2,259.74
3.3778
7,632.95
2,259.73
0.0115
25.99
2,259.71
0.0047
10.62
2,259.70
0.0071
16.04
2,259.69
4.1382
9,351.05
2,259.68
0.1471
332.40
2,259.67
4.1604
9,401.13
2,259.66
0.0023
5.20
2,259.65
0.0889
200.88
2,259.64
0.1160
262.12
2,259.63
0.0029
6.55
2,259.55
4.6960
10,610.85
2,259.53
4.6517
10,510.66
2,259.52
2.8271
6,387.89
2,259.51
8.0117
18,102.52
2,259.50
9.3915
21,220.09
2,259.48
0.0023
5.20
2,259.47
4.6032
10,400.79
2,259.46
4.1609
9,401.39
2,259.45
8.8126
19,911.63
2,259.44
13.4178
30,316.71
2,259.43
119.0172
268,911.03
2,259.42
0.0245
55.36
2,259.41
0.0023
5.20
2,259.40
0.0027
6.10
2,259.39
0.0266
60.10
2,259.38
0.1441
325.58
2,259.37
2.8271
6,387.46
2,259.36
4.6088
10,412.94
2,259.35
4.3585
9,847.38
2,259.34
0.0023
5.20
2,259.30
4.6009
10,394.81
2,259.29
0.1965
443.95
2,259.28
3.5017
7,911.32
2,259.26
0.0030
6.78
2,259.22
4.7663
10,768.12
2,259.18
0.0222
50.15
2,259.16
0.0023
5.20
2,259.15
7.4116
16,743.92
2,259.14
2.8297
6,392.69
2,259.11
0.0142
32.08
2,259.08
2.7588
6,232.35
2,259.07
4.6528
10,511.00
2,259.06
10.2387
23,129.84
2,259.05
3.3750
7,624.29
2,259.04
0.0443
100.08
2,259.03
0.0061
13.78
2,259.02
2.8511
6,440.69
2,259.00
0.0100
22.59
2,258.99
0.0100
22.59
2,258.96
0.0027
6.10
2,258.95
9.3718
21,170.43
2,258.94
4.1453
9,363.98
2,258.93
4.7970
10,836.09
2,258.92
0.1160
262.03
2,258.90
4.6859
10,584.98
2,258.88
0.0091
20.56
2,258.87
0.0042
9.49
2,258.82
3.4070
7,695.80
2,258.80
0.0363
81.99
2,258.79
0.0023
5.20
2,258.78
2.1987
4,966.38
2,258.77
2.2049
4,980.36
2,258.76
0.0058
13.10
Recent Trades
Price
Size
Time
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6200
0.0023
18:34:54
2,265.6300
0.0041
18:34:54
2,265.6300
0.0023
18:34:54
2,265.6300
0.0023
18:34:54
2,265.6300
0.0023
18:34:54
2,265.6300
0.0023
18:34:54
2,265.6400
0.0053
18:34:54
2,265.6400
0.0023
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6500
0.0024
18:34:54
2,265.6500
0.0024
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6500
0.0024
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6500
0.0023
18:34:54
2,265.6600
0.3425
18:34:54
2,265.6600
0.3425
18:34:54
2,265.6600
0.3425
18:34:54
2,265.6600
0.0030
18:34:54
2,265.6600
0.0023
18:34:54
2,265.6700
0.0023
18:34:54
2,265.6700
0.0023
18:34:54
2,265.6700
0.0023
18:34:54
2,265.6800
0.0023
18:34:54
2,265.6900
0.0023
18:34:54
2,265.7000
0.0023
18:34:54
2,265.7300
0.0023
18:34:54
2,265.7400
0.0024
18:34:54
2,265.7500
0.0030
18:34:54
2,265.7500
0.0303
18:34:54
2,265.7500
0.0024
18:34:54
2,265.7500
0.0024
18:34:54
2,265.7500
0.0024
18:34:54
2,265.7700
0.0023
18:34:54
2,265.7700
0.0023
18:34:54
2,265.7800
0.0023
18:34:54
2,265.7800
0.0034
18:34:54
2,265.7800
0.0024
18:34:54
2,265.7800
0.0024
18:34:54
2,265.7800
0.0024
18:34:54
2,265.8000
0.0771
18:34:54
2,265.8100
0.0023
18:34:54
2,265.8300
0.0024
18:34:54
2,265.8300
0.0024
18:34:54
2,265.8300
0.0024
18:34:54
2,265.8400
0.0030
18:34:54
2,265.8400
0.0023
18:34:54
2,265.8400
0.0906
18:34:54
2,265.8300
0.0224
18:34:54
2,265.8300
0.0760
18:34:54
2,265.8400
0.0023
18:34:55
2,265.8400
0.0021
18:34:55
2,265.8300
1.1642
18:34:55
2,265.8300
0.0066
18:34:57
2,265.8400
0.0002
18:35:00
2,265.8400
0.0023
18:35:00
2,265.8400
0.0023
18:35:00
2,265.8400
0.0046
18:35:00
2,265.8400
0.0014
18:35:00
2,265.8300
0.0028
18:35:00
2,265.8300
6.8388
18:35:01
2,265.8300
0.8000
18:35:01
2,265.8400
0.0009
18:35:01
2,265.8400
0.0078
18:35:01
2,265.8400
0.0663
18:35:01
2,265.8400
0.0023
18:35:01
2,265.8400
0.0023
18:35:01
2,265.8400
0.0023
18:35:01
2,265.8400
0.2168
18:35:01
2,265.8400
0.0088
18:35:01
2,265.8300
0.0430
18:35:02
2,265.8400
0.0024
18:35:03
2,265.8400
0.0023
18:35:04
2,265.8400
0.0024
18:35:04
2,265.8400
0.0044
18:35:04
2,265.8400
0.0023
18:35:04
2,265.8400
0.0024
18:35:04
2,265.8400
0.0095
18:35:04
2,265.8400
0.0023
18:35:04
2,265.8400
0.0048
18:35:04
2,265.8400
0.0023
18:35:04
2,265.8400
0.0023
18:35:04
2,265.8400
0.0023
18:35:04
2,265.8400
0.0627
18:35:04
2,265.8300
0.4097
18:35:05
2,265.8400
0.0026
18:35:05
2,265.8400
0.0435
18:35:07
2,265.8400
0.0153
18:35:08
2,265.8300
0.6300
18:35:08