lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
96.28
Open 96.08000000
Low 94.42000000
High 99.97000000
Vol 156,836
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
4.3850
454.81
103.71
1.9750
204.83
103.69
0.4340
45.00
103.68
11.8440
1,227.99
103.67
1.1270
116.84
103.66
0.3370
34.93
103.65
0.1050
10.88
103.63
0.0590
6.11
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
2.0420
211.47
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.0760
7.87
103.50
329.6060
34,114.22
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
13.3950
1,385.04
103.39
3.0000
310.17
103.36
0.2020
20.88
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8280
188.65
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.1470
15.16
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5920
61.00
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
44.7690
4,611.21
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.3260
136.45
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.0330
208.99
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.7650
1,308.80
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.7430
3,355.50
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.2790
28.57
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.1780
120.44
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.08
0.0590
6.02
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
2,670.5190
272,392.94
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.4320
44.05
101.95
0.0570
5.81
101.93
1.9700
200.80
101.92
0.4760
48.51
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
0.0800
8.15
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
63.3880
6,452.90
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.1080
10.98
101.60
0.5650
57.40
101.58
0.8030
81.57
101.56
2.9160
296.15
101.55
0.1430
14.52
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.45
0.2870
29.12
101.44
0.1110
11.26
101.43
2.1070
213.71
101.42
0.1140
11.56
101.41
0.5970
60.54
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.12
0.0600
6.07
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
2.0240
204.55
101.05
0.2100
21.22
101.04
0.5600
56.58
101.02
0.0810
8.18
101.01
0.1230
12.42
101.00
296.9620
29,993.16
100.97
0.1910
19.29
100.95
0.0590
5.96
100.93
2.4550
247.78
100.91
1.1940
120.49
100.90
0.6180
62.36
100.89
0.0590
5.95
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
1.5010
151.35
100.81
1.9110
192.65
100.80
1.6310
164.40
100.77
9.2780
934.94
100.74
4.5860
461.99
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2580
25.96
100.62
0.1510
15.19
100.61
0.7710
77.57
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9810
400.17
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.48
0.0600
6.03
100.46
0.2050
20.59
100.44
2.3930
240.35
100.43
0.0540
5.42
100.41
0.2900
29.12
100.40
0.3210
32.23
100.38
0.4870
48.89
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7890
79.03
100.15
0.1500
15.02
100.10
2.6300
263.26
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
882.1260
88,212.60
99.99
1.3580
135.79
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.94
1.9160
191.49
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.2910
29.07
99.89
0.5720
57.14
99.88
3.9850
398.02
99.87
0.5240
52.33
99.85
0.3540
35.35
99.84
0.1760
17.57
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
10.7100
1,068.86
99.77
0.0630
6.29
99.76
1.0980
109.54
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.60
55.9640
5,574.01
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
13.0890
1,302.36
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.6300
62.61
99.37
4.3650
433.75
99.36
0.8190
81.38
99.35
0.9010
89.51
99.33
2.1730
215.84
99.30
2.0990
208.43
99.29
0.0910
9.04
99.28
0.0560
5.56
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.0610
6.05
99.18
0.0600
5.95
99.17
0.1740
17.26
99.14
5.3770
533.08
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
0.4340
43.01
99.04
0.0610
6.04
99.00
22.4440
2,221.96
98.98
0.4890
48.40
98.97
1.9110
189.13
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.2790
27.59
98.89
0.0660
6.53
98.88
1.1260
111.34
98.86
0.2940
29.06
98.85
9.0500
894.59
98.84
2.3260
229.90
98.83
0.1670
16.50
98.81
0.0830
8.20
98.80
0.8310
82.10
98.78
0.5080
50.18
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.7830
77.24
98.63
0.0710
7.00
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
3.9280
387.30
98.57
0.2600
25.63
98.56
16.8910
1,664.78
98.52
0.0590
5.81
98.50
23.0360
2,269.05
98.47
1.9160
188.67
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.40
0.2670
26.27
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
0.3800
37.37
98.34
0.1780
17.50
98.33
0.2740
26.94
98.31
0.1520
14.94
98.30
0.1540
15.14
98.29
11.6950
1,149.50
98.28
3.9960
392.73
98.27
0.0840
8.25
98.25
0.5950
58.46
98.24
2.0270
199.13
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.0590
5.79
98.18
0.1400
13.75
98.17
0.2410
23.66
98.15
5.1520
505.67
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
0.6240
61.21
98.09
0.0560
5.49
98.08
0.1210
11.87
98.05
231.3960
22,688.38
98.02
1.8870
184.96
98.00
95.4380
9,352.92
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
0.1360
13.32
97.96
3.9280
384.79
97.95
0.0950
9.31
97.94
0.9620
94.22
97.93
0.1950
19.10
97.92
0.1170
11.46
97.91
0.1390
13.61
97.89
0.0600
5.87
97.88
27.7420
2,715.39
97.86
0.0630
6.17
97.84
0.2690
26.32
97.83
0.2970
29.06
97.82
0.5010
49.01
97.81
0.0570
5.58
97.80
5.2670
515.11
97.78
0.2670
26.11
97.77
0.0630
6.16
97.76
0.0620
6.06
97.75
1.9160
187.29
97.73
0.0840
8.21
97.72
0.0680
6.64
97.71
17.2620
1,686.67
97.67
0.0590
5.76
97.66
1.9460
190.05
97.64
4.0810
398.47
97.60
15.1140
1,475.13
97.59
6.4110
625.65
97.58
27.0710
2,641.59
97.57
0.0850
8.29
97.55
2.0400
199.00
97.52
2.8770
280.57
97.51
2.0600
200.87
97.50
15.8640
1,546.74
97.49
1.9990
194.88
97.48
0.4610
44.94
97.47
0.3360
32.75
97.46
0.8400
81.87
97.44
0.1790
17.44
97.43
0.1940
18.90
97.40
0.5650
55.03
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
0.1400
13.63
97.35
0.2130
20.74
97.33
10.5880
1,030.53
97.32
14.6580
1,426.52
97.31
0.6330
61.60
97.30
1.9440
189.15
97.28
1.4710
143.10
97.27
1.1790
114.68
97.26
0.0780
7.59
97.25
2.8510
277.26
97.23
0.8240
80.12
97.22
54.1980
5,269.13
97.21
5.3720
522.21
97.20
5.6480
548.99
97.19
11.0420
1,073.17
97.17
23.0140
2,236.27
97.16
2.0570
199.86
97.15
2.7360
265.80
97.14
28.1080
2,730.41
97.13
0.6190
60.12
97.12
0.1160
11.27
97.11
14.4470
1,402.95
97.10
2.7350
265.57
97.08
6.2890
610.54
97.06
43.5240
4,224.44
97.05
0.1870
18.15
97.04
0.1750
16.98
97.03
24.7180
2,398.39
97.02
0.1100
10.67
97.01
2.8700
278.42
97.00
19.7300
1,913.81
96.99
0.3380
32.78
96.98
30.3390
2,942.28
96.97
0.0530
5.14
96.96
3.5620
345.37
96.95
0.0530
5.14
96.94
1.9400
188.06
96.93
10.6400
1,031.34
96.92
6.2910
609.72
96.91
3.1430
304.59
96.90
30.4760
2,953.12
96.89
0.0530
5.14
96.88
17.0970
1,656.36
96.87
0.1530
14.82
96.86
64.0900
6,207.76
96.85
6.5560
634.95
96.84
0.1720
16.66
96.83
5.4060
523.46
96.82
30.3980
2,943.13
96.81
4.7740
462.17
96.80
15.9750
1,546.38
96.79
6.9080
668.63
96.78
6.4140
620.75
96.77
17.1710
1,661.64
96.76
0.1950
18.87
96.75
6.7060
648.81
96.74
30.3390
2,934.99
96.73
17.5690
1,699.45
96.72
4.8350
467.64
96.71
4.7430
458.70
96.70
72.5860
7,019.07
96.69
13.7170
1,326.30
96.68
17.3640
1,678.75
96.67
79.6940
7,704.02
96.66
45.8590
4,432.73
96.65
6.2290
602.03
96.64
6.4030
618.79
96.63
7.8230
755.94
96.62
18.3620
1,774.14
96.61
10.0220
968.23
96.60
16.8210
1,624.91
96.59
10.2990
994.78
96.58
62.5430
6,040.40
96.57
8.1280
784.92
96.56
6.7160
648.50
96.55
12.3480
1,192.20
96.54
32.4000
3,127.90
96.53
6.5190
629.28
96.52
6.4290
620.53
96.51
6.1600
594.50
96.50
68.6520
6,624.92
96.49
27.8190
2,684.26
96.48
26.3530
2,542.54
96.47
37.5700
3,624.38
96.46
14.8480
1,432.24
96.45
35.4770
3,421.76
96.44
25.9470
2,502.33
96.43
65.1270
6,280.20
96.42
32.0710
3,092.29
96.41
10.1470
978.27
96.40
85.3790
8,230.54
96.39
65.1950
6,284.15
96.38
29.5060
2,843.79
96.37
54.1280
5,216.32
96.36
46.6040
4,490.76
96.35
24.0020
2,312.59
96.34
16.7720
1,615.81
96.33
19.1010
1,840.00
96.32
9.9110
954.63
96.31
31.6950
3,052.55
96.30
14.9950
1,444.02
96.28
96.29
0.1090
10.50
96.28
17.4390
1,679.03
96.27
20.2170
1,946.29
96.26
29.7230
2,861.14
96.25
22.3340
2,149.65
96.24
58.9590
5,674.21
96.23
45.9050
4,417.44
96.22
94.6950
9,111.55
96.21
42.5390
4,092.68
96.20
87.6680
8,433.66
96.19
29.2240
2,811.06
96.18
30.0200
2,887.32
96.17
57.4260
5,522.66
96.16
167.2780
16,085.45
96.15
52.4400
5,042.11
96.14
59.1460
5,686.30
96.13
11.2190
1,078.48
96.12
28.3170
2,721.83
96.11
45.6510
4,387.52
96.10
32.5330
3,126.42
96.09
44.6150
4,287.06
96.08
21.5080
2,066.49
96.07
34.1320
3,279.06
96.06
44.8510
4,308.39
96.05
6.1610
591.76
96.04
21.6830
2,082.44
96.03
36.3070
3,486.56
96.02
4.5780
439.58
96.01
9.5910
920.83
96.00
18.0160
1,729.54
95.99
34.7240
3,333.16
95.98
20.2450
1,943.12
95.97
4.5770
439.25
95.96
4.6960
450.63
95.95
36.8560
3,536.33
95.94
133.1420
12,773.64
95.93
24.1290
2,314.69
95.92
15.1100
1,449.35
95.91
36.2910
3,480.67
95.90
29.8250
2,860.22
95.89
4.6980
450.49
95.88
12.9750
1,244.04
95.87
41.0600
3,936.42
95.86
13.7620
1,319.23
95.85
2.9640
284.10
95.84
0.1700
16.29
95.83
152.5440
14,618.29
95.82
122.3160
11,720.32
95.81
5.7620
552.06
95.80
21.8940
2,097.45
95.79
0.0530
5.08
95.78
30.3390
2,905.87
95.77
5.8060
556.04
95.76
0.4780
45.77
95.75
7.6630
733.73
95.74
68.2830
6,537.41
95.73
0.0530
5.07
95.72
14.5400
1,391.77
95.71
10.4580
1,000.94
95.70
10.5920
1,013.65
95.69
0.0530
5.07
95.68
30.4560
2,914.03
95.67
0.0530
5.07
95.66
10.5000
1,004.43
95.65
0.1320
12.63
95.64
30.4600
2,913.19
95.63
6.2830
600.84
95.62
59.7320
5,711.57
95.61
19.6650
1,880.17
95.60
7.2070
688.99
95.59
32.9870
3,153.23
95.58
8.9080
851.43
95.57
0.1680
16.06
95.56
10.5010
1,003.48
95.55
56.2580
5,375.45
95.54
2.8320
270.57
95.53
1.8870
180.27
95.52
0.1750
16.72
95.51
33.2570
3,176.38
95.50
2.8480
271.98
95.48
0.0630
6.02
95.47
30.2860
2,891.40
95.46
1.0580
101.00
95.45
5.9020
563.35
95.44
0.0630
6.01
95.41
25.8400
2,465.39
95.40
9.5070
906.97
95.39
1.9110
182.29
95.38
14.3490
1,368.61
95.36
53.4700
5,098.90
95.35
0.0790
7.53
95.32
13.7890
1,314.37
95.31
24.0660
2,293.73
95.30
0.0790
7.53
95.28
0.0630
6.00
95.27
0.4190
39.92
95.26
0.0870
8.29
95.25
2.5750
245.27
95.23
0.0570
5.43
95.20
5.5590
529.22
95.18
1.8870
179.60
95.16
0.1940
18.46
95.15
0.0790
7.52
95.13
0.2100
19.98
95.12
0.1230
11.70
95.11
0.1940
18.45
95.10
0.0790
7.51
95.08
22.1450
2,105.55
95.07
0.0870
8.27
95.05
0.0790
7.51
95.04
3.6580
347.66
95.01
0.0590
5.61
95.00
148.8650
14,142.18
94.96
0.0640
6.08
94.95
5.4410
516.62
94.94
0.3490
33.13
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.90
0.1840
17.46
94.89
1.9710
187.03
94.88
0.0640
6.07
94.87
0.1390
13.19
94.86
1.0710
101.60
94.85
1.6580
157.26
94.84
0.1570
14.89
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
5.2950
501.97
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.1390
13.17
94.72
0.1190
11.27
94.71
0.4910
46.50
94.70
25.6390
2,428.01
94.69
2.1240
201.12
94.66
0.0630
5.96
94.65
0.0800
7.57
94.64
0.0640
6.06
94.62
25.8310
2,444.13
94.61
0.1150
10.88
94.60
5.2280
494.57
94.58
5.2940
500.71
94.56
0.0640
6.05
94.55
0.1670
15.79
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
18.8450
1,780.85
94.49
29.5750
2,794.54
94.48
0.3540
33.45
94.47
0.1260
11.90
94.45
46.3720
4,379.84
94.44
3.9810
375.97
94.41
7.5220
710.15
94.40
31.7610
2,998.24
94.39
37.0000
3,492.43
94.37
0.1000
9.44
94.36
1.5530
146.54
94.35
0.5470
51.61
94.34
1.9110
180.28
94.33
0.2800
26.41
94.32
0.2070
19.52
94.30
2.6010
245.27
94.29
0.1150
10.84
94.27
1.1900
112.18
94.26
0.3180
29.97
94.24
0.3220
30.35
94.23
10.7070
1,008.92
94.20
15.5610
1,465.85
94.19
1.9160
180.47
94.16
0.9280
87.38
94.15
3.1500
296.57
94.14
1.8870
177.64
94.12
4.0880
384.76
94.10
8.6230
811.42
94.09
0.4340
40.84
94.08
0.1180
11.10
94.06
52.0400
4,894.88
94.04
51.9720
4,887.45
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.5640
53.02
94.00
133.3590
12,535.75
93.99
2.1390
201.04
93.98
1.7040
160.14
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
4.8100
451.80
93.92
0.0640
6.01
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
53.1350
4,987.78
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.8860
552.34
93.83
0.4790
44.94
93.82
0.0750
7.04
93.81
1.8670
175.14
93.80
10.9800
1,029.92
93.77
0.3000
28.13
93.76
0.2060
19.31
93.75
2.3440
219.75
93.71
3.6870
345.51
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
2.9160
273.08
93.64
0.1420
13.30
93.63
0.6090
57.02
93.60
8.4460
790.55
93.59
16.0270
1,499.97
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
0.0630
5.89
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
251.2920
23,495.80
93.49
2.2020
205.86
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
2.1690
202.69
93.44
37.2140
3,477.28
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
6.7350
629.05
93.39
3.0000
280.17
93.37
0.7550
70.49
93.35
0.1710
15.96
93.33
52.5100
4,900.76
93.32
0.0680
6.35
93.30
3.1420
293.15
93.28
0.0650
6.06
93.26
0.1460
13.62
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.13
0.3780
35.20
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
62.0290
5,774.90
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
0.2210
20.56
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
220.6350
20,519.06
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9760
183.69
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
58.0550
5,392.15
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.5890
518.66
92.79
0.0680
6.31
92.78
0.3690
34.24
92.77
2.1150
196.21
92.76
0.1230
11.41
92.75
0.1620
15.03
92.74
5.5410
513.87
92.73
4.2400
393.18
92.72
0.1150
10.66
92.68
0.2130
19.74
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.6350
336.78
92.64
3.6810
341.01
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
6.1460
569.12
92.57
1.1040
102.20
92.56
0.0590
5.46
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
8.9210
825.19
92.49
0.2140
19.79
92.48
0.0650
6.01
92.47
1.9160
177.17
92.44
0.1060
9.80
92.43
2.8870
266.85
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.1400
12.92
92.31
32.4990
2,999.98
92.30
23.1030
2,132.41
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.1480
13.65
92.20
11.6320
1,072.47
92.19
0.0550
5.07
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
136.2880
12,556.21
92.12
2.1560
198.61
92.11
0.2170
19.99
92.10
4.7190
434.62
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.02
0.0550
5.06
92.01
5.9700
549.30
92.00
397.6080
36,579.94
91.96
0.1650
15.17
91.94
2.5650
235.83
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.5720
52.55
91.86
0.3600
33.07
91.85
0.0550
5.05
91.84
0.0660
6.06
91.83
0.1540
14.14
91.82
5.0000
459.10
91.81
5.2980
486.41
91.80
171.9960
15,789.23
91.79
0.2250
20.65
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
0.0550
5.05
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
3.3230
304.72
91.69
4.7740
437.73
91.68
0.0630
5.78
91.66
0.8490
77.82
91.65
5.2940
485.20
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.52
0.0660
6.04
91.51
4.2560
389.47
91.50
32.2670
2,952.43
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.37
0.0580
5.30
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7660
69.97
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
5.3530
488.68
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1640
14.96
91.22
0.0630
5.75
91.20
5.3990
492.39
91.19
1.0220
93.20
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
0.2940
26.80
91.11
2.9510
268.87
91.10
14.2850
1,301.36
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
211.5800
19,253.78
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.94
0.0580
5.27
90.93
5.4890
499.11
90.92
4.1240
374.95
90.91
0.1840
16.73
90.90
1.1550
104.99
90.88
3.0670
278.73
90.87
2.0120
182.83
90.86
0.1170
10.63
90.85
0.6680
60.69
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.1670
196.37
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
1.9110
173.12
90.58
5.4100
490.04
90.57
0.1150
10.42
90.56
0.0670
6.07
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.3050
27.55
90.31
0.2210
19.96
90.30
0.1100
9.93
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
10.6830
964.14
90.24
0.0670
6.05
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
155.0670
13,987.04
90.18
0.0590
5.32
90.17
0.0970
8.75
90.16
0.1270
11.45
90.15
1.2090
108.99
90.12
0.0590
5.32
90.10
31.9390
2,877.70
90.09
1.9790
178.29
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
0.5250
47.26
90.00
777.4290
69,968.61
89.98
0.4600
41.39
89.96
4.0430
363.71
89.94
0.0590
5.31
89.93
2.4990
224.74
89.92
0.1780
16.01
89.91
0.0590
5.30
89.90
10.0000
899.00
89.87
5.7350
515.40
89.86
128.6650
11,561.84
89.84
0.0590
5.30
89.83
0.2130
19.13
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
1.9570
175.66
89.75
0.0590
5.30
89.74
0.0590
5.29
89.73
0.0630
5.65
89.71
0.4650
41.72
89.70
0.0660
5.92
89.69
0.0560
5.02
89.66
1.2490
111.99
89.64
3.9960
358.20
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0440
183.14
89.56
0.1390
12.45

Recent Trades

Price
Size
Time
96.1900
0.0560
18:32:10
96.2000
7.9770
18:32:16
96.2000
0.1070
18:32:22
96.2000
0.1130
18:32:24
96.2100
0.0530
18:32:24
96.2100
3.5030
18:32:24
96.2100
0.1070
18:32:25
96.2200
0.0530
18:32:25
96.2200
0.0580
18:32:25
96.2300
0.0530
18:32:25
96.2300
0.0580
18:32:25
96.2300
1.6250
18:32:25
96.2300
0.1060
18:32:25
96.2400
0.0530
18:32:26
96.2400
0.0580
18:32:26
96.2400
0.1080
18:32:26
96.2400
0.5900
18:32:26
96.2400
4.1560
18:32:26
96.2500
0.0530
18:32:46
96.2500
0.0580
18:32:46
96.2500
0.1100
18:32:46
96.2600
0.0530
18:32:49
96.2600
0.0580
18:32:49
96.2700
0.0530
18:32:50
96.2700
0.0580
18:32:50
96.2700
0.1100
18:32:50
96.2800
0.0530
18:33:00
96.2800
0.0580
18:33:00
96.2900
0.0780
18:33:00
96.2900
0.0530
18:33:00
96.2900
0.0580
18:33:00
96.2900
0.1070
18:33:00
96.3000
0.0530
18:33:04
96.3000
0.0580
18:33:04
96.3000
0.1120
18:33:04
96.3000
0.2230
18:33:05
96.3000
10.9420
18:33:05
96.3000
0.1130
18:33:05
96.2900
0.0530
18:33:05
96.2900
1.5520
18:33:10
96.2900
0.1410
18:33:10
96.2900
0.1110
18:33:16
96.2900
0.5740
18:33:26
96.2900
0.1140
18:33:26
96.2800
0.0530
18:33:54
96.2800
0.1070
18:33:54
96.2800
1.6240
18:33:54
96.2800
0.1060
18:34:18
96.2900
1.0380
18:34:18
96.2900
0.0530
18:34:21
96.3000
0.0780
18:34:27
96.3000
0.0530
18:34:27
96.3000
0.0580
18:34:27
96.3000
0.1120
18:34:27
96.3000
1.5520
18:34:27
96.3000
0.2120
18:34:27
96.3000
3.2160
18:34:27
96.3100
0.0530
18:34:27
96.3100
0.0580
18:34:27
96.3100
0.0780
18:34:27
96.3100
0.0780
18:34:27
96.3100
9.1770
18:34:27
96.2900
0.1090
18:34:28
96.2900
5.2480
18:34:28
96.2800
0.5190
18:34:29
96.2800
3.5330
18:34:29
96.2800
0.0530
18:34:29
96.2800
7.2360
18:34:29
96.2800
3.1500
18:34:29
96.2800
0.1130
18:34:29
96.2700
0.0530
18:34:29
96.2700
0.0580
18:34:29
96.2700
0.1050
18:34:29
96.2700
0.1110
18:34:49
96.2800
0.0530
18:34:53
96.2900
0.0530
18:34:53
96.2900
0.0580
18:34:53
96.2900
0.1070
18:34:53
96.3000
0.0530
18:35:01
96.3000
0.0580
18:35:01
96.3000
0.1060
18:35:01
96.3100
0.0530
18:35:01
96.3100
0.0780
18:35:01
96.3100
0.0580
18:35:01
96.3100
0.1070
18:35:01
96.3200
0.2660
18:35:01
96.3100
0.1130
18:35:57
96.3100
3.5320
18:35:57
96.3100
7.7180
18:35:57
96.3000
0.0530
18:35:57
96.2900
0.0530
18:36:01
96.2900
0.0580
18:36:01
96.2900
2.2380
18:36:01
96.2900
1.2930
18:36:01
96.2900
0.1070
18:36:01
96.3000
0.0530
18:36:04
96.3000
0.1050
18:36:04
96.3100
0.1640
18:36:09
96.3000
0.1040
18:36:15
96.2900
0.0530
18:36:15

Login to View your open Positions

Login Now