English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.71
Open
34.86000000
Low
32.70000000
High
36.43000000
Vol
143,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.90
4.2310
168.82
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0570
1,990.77
39.76
0.1380
5.49
39.75
3.9190
155.78
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
73.7410
2,920.14
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
191.2320
7,553.66
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
4.0760
160.72
39.42
18.5660
731.87
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
15.0200
591.34
39.36
5.0830
200.07
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
24.2090
951.41
39.28
0.0350
1.37
39.27
0.0800
3.14
39.26
0.7320
28.74
39.25
0.3620
14.21
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
12.5650
492.55
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.1110
1,330.67
39.00
312.4340
12,184.93
38.99
0.2910
11.35
38.98
0.0320
1.25
38.97
0.0270
1.05
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
10.5650
410.98
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
55.0310
2,135.20
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0770
2.99
38.75
5.7440
222.58
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
0.7720
29.88
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
4.2120
162.37
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
0.8130
31.32
38.50
130.0750
5,007.89
38.49
0.0510
1.96
38.48
52.4070
2,016.62
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.7020
180.56
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.5190
402.35
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.2880
1,271.60
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
307.7900
11,696.02
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.9350
2,802.14
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
68.1180
2,574.86
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.4170
242.24
37.74
0.0460
1.74
37.72
6.4110
241.82
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
2.1910
82.38
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
297.8330
11,168.74
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.1980
156.63
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.28
14.2860
532.58
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2890
10.77
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
3.1730
118.04
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.08
16.2840
603.81
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,777.8280
65,779.64
36.99
3.3690
124.62
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
6.1550
227.24
36.90
10.4510
385.64
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.1070
704.48
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1760
79.97
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
42.1250
1,545.99
36.68
16.8090
616.55
36.67
0.0460
1.69
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
5.9990
219.80
36.63
0.0480
1.76
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
4.7490
173.81
36.58
8.6200
315.32
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
400.7750
14,628.29
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.3940
706.52
36.42
3.6300
132.20
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
92.2440
3,353.99
36.35
2.7670
100.58
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
0.8950
32.47
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
4.3210
156.64
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
4.9840
180.42
36.19
11.1440
403.30
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.6430
23.24
36.13
1.5060
54.41
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9620
215.23
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
377.2940
13,582.58
35.99
3.0000
107.97
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
3.3570
120.52
35.88
0.0320
1.15
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
3.6980
132.50
35.82
0.1750
6.27
35.80
7.6040
272.22
35.79
3.6300
129.92
35.77
0.1390
4.97
35.76
25.4030
908.41
35.75
0.3340
11.94
35.73
30.1670
1,077.87
35.70
6.3280
225.91
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
15.3420
547.10
35.65
0.1320
4.71
35.64
30.1600
1,074.90
35.63
3.8050
135.57
35.62
0.2150
7.66
35.61
0.2030
7.23
35.60
6.1500
218.94
35.59
0.0300
1.07
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
48.1900
1,713.15
35.54
61.3850
2,181.62
35.50
74.6570
2,650.32
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2790
9.89
35.43
0.1880
6.66
35.42
4.8930
173.31
35.40
6.7030
237.29
35.39
4.4590
157.80
35.37
34.4890
1,219.88
35.36
0.0300
1.06
35.35
7.3130
258.51
35.33
12.0910
427.18
35.32
3.6300
128.21
35.30
0.5330
18.81
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
4.5840
161.59
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
10.4800
368.90
35.19
0.0600
2.11
35.18
1.0410
36.62
35.17
3.6300
127.67
35.16
0.0320
1.13
35.15
0.2830
9.95
35.14
18.7060
657.33
35.12
1.1070
38.88
35.11
0.3610
12.67
35.10
145.5540
5,108.95
35.09
0.5090
17.86
35.06
69.2600
2,428.26
35.04
0.2050
7.18
35.03
0.8550
29.95
35.02
14.9150
522.32
35.01
108.9080
3,812.87
35.00
126.0620
4,412.17
34.99
2.5000
87.48
34.98
24.7450
865.58
34.97
121.5740
4,251.44
34.95
0.0490
1.71
34.94
7.8730
275.08
34.93
0.3100
10.83
34.92
0.0320
1.12
34.91
3.5660
124.49
34.90
0.7650
26.70
34.89
0.1200
4.19
34.88
0.3160
11.02
34.86
3.6300
126.54
34.85
22.9060
798.27
34.84
0.2190
7.63
34.83
0.0830
2.89
34.80
4.1520
144.49
34.79
0.0460
1.60
34.78
5.5020
191.36
34.76
35.0130
1,217.05
34.75
0.1890
6.57
34.74
52.9330
1,838.89
34.72
36.0790
1,252.66
34.71
3.7710
130.89
34.70
0.5010
17.38
34.69
0.1750
6.07
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
9.6430
334.23
34.65
0.0350
1.21
34.60
122.0310
4,222.27
34.59
33.4480
1,156.97
34.56
3.9260
135.68
34.55
0.0640
2.21
34.54
60.5530
2,091.50
34.53
5.2000
179.56
34.52
0.1860
6.42
34.51
0.1240
4.28
34.50
6.3820
220.18
34.47
28.6800
988.60
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.1710
5.89
34.42
0.1530
5.27
34.41
0.2280
7.85
34.40
34.6930
1,193.44
34.39
0.1530
5.26
34.38
2.1880
75.22
34.37
29.6810
1,020.14
34.36
0.1530
5.26
34.35
0.2200
7.56
34.34
0.1530
5.25
34.33
0.4670
16.03
34.32
0.1850
6.35
34.31
0.4460
15.30
34.30
0.7270
24.94
34.29
0.1530
5.25
34.28
0.1530
5.24
34.27
6.3410
217.31
34.26
0.2630
9.01
34.25
19.4500
666.16
34.24
0.1540
5.27
34.23
0.2480
8.49
34.22
47.0330
1,609.47
34.21
0.1540
5.27
34.20
1.6730
57.22
34.19
0.1860
6.36
34.18
0.2740
9.37
34.17
10.7820
368.42
34.16
5.2620
179.75
34.15
118.1850
4,036.02
34.14
80.5950
2,751.51
34.13
3.7310
127.34
34.12
16.4470
561.17
34.11
0.1990
6.79
34.10
11.4280
389.69
34.09
80.7540
2,752.90
34.08
5.1490
175.48
34.07
8.6990
296.37
34.06
0.2400
8.17
34.05
0.1990
6.78
34.04
96.4520
3,283.23
34.03
26.9460
916.97
34.02
4.3880
149.28
34.01
17.2080
585.24
34.00
354.0550
12,037.87
33.99
78.9240
2,682.63
33.98
26.9330
915.18
33.97
8.8120
299.34
33.96
75.8330
2,575.29
33.95
38.2480
1,298.52
33.94
0.1870
6.35
33.93
2.3750
80.58
33.92
0.1550
5.26
33.91
75.9130
2,574.21
33.90
32.3530
1,096.77
33.89
2.2790
77.24
33.88
2.7670
93.75
33.87
5.9300
200.85
33.86
76.9680
2,606.14
33.85
103.3560
3,498.60
33.84
23.3050
788.64
33.83
7.4700
252.71
33.82
30.4340
1,029.28
33.81
76.5240
2,587.28
33.80
26.5880
898.67
33.79
4.2010
141.95
33.78
83.7810
2,830.12
33.77
23.4800
792.92
33.76
3.3020
111.48
33.75
106.7930
3,604.26
33.74
53.2320
1,796.05
33.73
9.0460
305.12
33.72
91.0810
3,071.25
33.71
61.1720
2,062.11
33.70
24.4210
822.99
33.69
16.5000
555.89
33.68
9.2090
310.16
33.67
3.1500
106.06
33.71
33.66
1.9620
66.04
33.65
11.9540
402.25
33.64
39.2680
1,320.98
33.63
92.1100
3,097.66
33.62
24.8860
836.67
33.61
66.1760
2,224.18
33.60
166.6350
5,598.94
33.59
76.6950
2,576.19
33.58
3.3030
110.91
33.57
107.8570
3,620.76
33.56
112.1210
3,762.78
33.55
29.0950
976.14
33.54
80.5940
2,703.12
33.53
25.5430
856.46
33.52
110.7960
3,713.88
33.51
3.3480
112.19
33.50
111.8200
3,745.97
33.49
4.0590
135.94
33.48
116.2070
3,890.61
33.47
87.1950
2,918.42
33.46
23.4350
784.14
33.45
3.3950
113.56
33.44
80.5950
2,695.10
33.43
102.1950
3,416.38
33.42
3.3040
110.42
33.41
3.3810
112.96
33.40
100.7280
3,364.32
33.39
3.6130
120.64
33.38
3.3040
110.29
33.37
26.6070
887.88
33.36
157.1200
5,241.52
33.35
6.4260
214.31
33.34
26.8630
895.61
33.33
76.1090
2,536.71
33.32
3.4250
114.12
33.31
8.6440
287.93
33.30
24.9950
832.33
33.29
55.9020
1,860.98
33.28
75.8320
2,523.69
33.27
3.3500
111.45
33.26
75.8700
2,523.44
33.25
3.4250
113.88
33.24
91.9510
3,056.45
33.23
3.3510
111.35
33.22
3.3050
109.79
33.21
3.3510
111.29
33.20
0.9350
31.04
33.19
3.3970
112.75
33.18
0.5940
19.71
33.17
0.2360
7.83
33.16
0.1870
6.20
33.15
0.4230
14.02
33.14
0.2750
9.11
33.13
0.2330
7.72
33.12
27.2360
902.06
33.11
24.9070
824.67
33.10
44.8550
1,484.70
33.09
0.1320
4.37
33.08
0.2630
8.70
33.07
0.2010
6.65
33.06
0.1550
5.12
33.05
0.2390
7.90
33.04
0.1560
5.15
33.03
0.2020
6.67
33.02
0.1910
6.31
33.01
0.2020
6.67
33.00
27.1350
895.46
32.99
5.1190
168.88
32.98
3.8020
125.39
32.97
0.2650
8.74
32.96
0.1520
5.01
32.95
0.2500
8.24
32.94
0.1530
5.04
32.93
0.2470
8.13
32.92
109.6210
3,608.72
32.91
0.1900
6.25
32.90
112.9780
3,716.98
32.89
0.3040
10.00
32.87
0.0350
1.15
32.86
113.9560
3,744.59
32.85
0.0730
2.40
32.84
0.0380
1.25
32.83
0.0340
1.12
32.80
77.2090
2,532.46
32.79
3.0310
99.39
32.78
0.0320
1.05
32.77
23.5280
771.01
32.76
29.6300
970.68
32.75
24.7390
810.20
32.74
3.5370
115.80
32.73
0.0320
1.05
32.72
3.7550
122.86
32.71
0.0490
1.60
32.70
22.9680
751.05
32.67
110.2590
3,602.16
32.66
14.9600
488.59
32.65
0.0460
1.50
32.64
0.0380
1.24
32.63
86.2880
2,815.58
32.62
110.6380
3,609.01
32.61
11.1910
364.94
32.60
45.6920
1,489.56
32.59
0.0410
1.34
32.58
12.4840
406.73
32.57
0.7530
24.53
32.56
7.3850
240.46
32.55
25.0000
813.75
32.54
0.5600
18.22
32.53
14.7500
479.82
32.52
0.3840
12.49
32.51
3.0750
99.97
32.50
22.5540
733.01
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
50.1620
1,627.76
32.43
0.2480
8.04
32.41
7.3430
237.99
32.40
1.7050
55.24
32.39
65.0350
2,106.48
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.34
1.5460
50.00
32.33
1.8020
58.26
32.32
0.0800
2.59
32.30
12.1650
392.93
32.28
0.1020
3.29
32.27
23.4960
758.22
32.25
0.0740
2.39
32.24
4.2530
137.12
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
62.7150
2,019.42
32.19
0.0320
1.03
32.17
30.3380
975.97
32.16
0.0370
1.19
32.14
2.5110
80.70
32.13
0.1550
4.98
32.11
0.0790
2.54
32.10
710.2750
22,799.83
32.09
79.7330
2,558.63
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.1270
4.07
32.05
23.2950
746.60
32.04
24.6650
790.27
32.03
1.0000
32.03
32.01
0.0380
1.22
32.00
381.8420
12,218.94
31.98
0.0350
1.12
31.96
1.2710
40.62
31.95
0.0350
1.12
31.94
0.3130
10.00
31.93
0.4440
14.18
31.92
0.0660
2.11
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0680
2.17
31.83
0.0330
1.05
31.82
26.7200
850.23
31.81
0.8610
27.39
31.80
3.1220
99.28
31.79
3.1450
99.98
31.76
0.0510
1.62
31.75
12.0120
381.38
31.73
0.0340
1.08
31.70
78.8640
2,499.99
31.69
0.0350
1.11
31.68
24.8400
786.93
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
3.1300
99.00
31.61
0.0350
1.11
31.60
0.0950
3.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
0.0340
1.07
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
953.3090
30,029.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0340
1.07
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0460
1.44
31.30
1.6750
52.43
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
5.0740
158.56
31.24
0.0350
1.09
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
41.3500
1,290.12
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
5.6560
175.90
31.09
0.0340
1.06
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
436.3140
13,525.73
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0760
2.35
30.95
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.8520
26.28
30.83
0.1030
3.18
30.80
0.5390
16.60
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.1670
158.89
30.74
2.0860
64.12
30.73
0.3460
10.63
30.71
0.0370
1.14
30.70
225.8900
6,934.82
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
65.8110
2,010.53
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
98.6390
3,008.49
30.49
0.4410
13.45
30.47
1.0000
30.47
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.34
0.0380
1.15
30.33
0.6510
19.74
30.32
5.4720
165.91
30.31
0.0690
2.09
30.30
0.1440
4.36
30.29
2.1800
66.03
30.25
0.1150
3.48
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3380
161.26
30.20
0.3050
9.21
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
2.1710
65.39
30.11
7.1540
215.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
0.1880
5.64
30.00
4,147.4690
124,424.07
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
10.1530
303.57
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.0340
1.02
29.82
2.3320
69.54
29.80
33.8100
1,007.54
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
2.4790
73.75
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.1930
3,183.63
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
90.0670
2,656.98
29.49
0.1060
3.13
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5860
17.14
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0300
88.17
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
195.9130
5,681.48
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
1.6370
47.31
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.75
0.0740
2.13
28.70
0.1200
3.44
28.68
17.1280
491.23
28.67
2.3680
67.89
28.66
5.6790
162.76
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
127.5020
3,633.81
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
2.0000
56.90
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.1120
3.16
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
348.8470
9,767.72
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.0740
2.05
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
2.0380
56.31
27.61
28.5380
787.93
27.59
0.0510
1.41
27.57
25.3930
700.09
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0790
1,267.17
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.25
0.0740
2.02
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.12
2.2100
59.94
27.05
36.0670
975.61
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
427.6880
11,547.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
19.2490
517.41
26.85
0.0940
2.52
26.78
0.2550
6.83
26.75
0.0740
1.98
26.71
5.9830
159.81
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.63
1.1220
29.88
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
0.4640
12.30
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.0740
1.94
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
84.3110
2,192.09
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
25.81
0.2220
5.73
25.80
20.0000
516.00
25.79
6.0720
156.60
25.75
0.0740
1.91
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
104.8620
2,673.98
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0400
1.01
25.29
0.5110
12.92
25.27
0.1750
4.42
25.25
0.0740
1.87
Recent Trades
Price
Size
Time
33.6900
2.6160
18:27:07
33.6900
1.9020
18:27:07
33.7000
0.1530
18:27:25
33.7000
2.8970
18:27:25
33.7000
2.1370
18:27:58
33.7000
1.0130
18:28:10
33.7100
0.1530
18:28:10
33.7100
0.4760
18:28:10
33.7000
4.6000
18:28:18
33.7100
2.6740
18:28:18
33.7100
6.3850
18:28:18
33.7100
11.4120
18:28:18
33.7100
2.4600
18:28:18
33.7100
2.4600
18:28:18
33.7100
2.4600
18:28:18
33.7100
2.4600
18:28:18
33.7100
2.4600
18:28:18
33.7100
0.1530
18:28:18
33.7100
8.6260
18:28:18
33.7100
50.7070
18:28:18
33.6900
1.0290
18:28:18
33.6800
2.8850
18:28:18
33.6900
3.9140
18:28:18
33.6900
0.3350
18:28:23
33.7000
2.0520
18:28:25
33.7100
0.1530
18:28:30
33.7200
0.1530
18:28:30
33.7100
0.1520
18:28:38
33.7000
0.1520
18:28:38
33.6900
0.9560
18:28:38
33.6900
1.2600
18:28:38
33.6900
0.9340
18:28:38
33.6900
0.3260
18:28:38
33.6900
1.2600
18:28:38
33.6900
1.2600
18:28:38
33.7000
3.1500
18:28:50
33.7100
0.5570
18:28:50
33.7100
0.1530
18:29:25
33.7100
2.5080
18:29:25
33.7100
3.1500
18:29:39
33.7100
1.1810
18:29:57
33.7200
0.1530
18:30:05
33.7300
0.1530
18:30:05
33.7300
1.2180
18:30:05
33.7200
3.1500
18:30:25
33.7300
0.4470
18:30:25
33.7100
0.3020
18:30:29
33.7100
0.1520
18:30:29
33.7100
5.8560
18:30:29
33.7100
2.6380
18:31:05
33.7100
2.9120
18:31:14
33.7200
0.1220
18:31:25
33.7200
0.1530
18:31:25
33.7300
1.4850
18:31:25
33.7300
0.1530
18:31:25
33.7300
0.0450
18:31:25
33.7300
0.5840
18:31:25
33.7200
0.0850
18:31:36
33.7100
0.1520
18:31:36
33.7000
0.1520
18:32:08
33.6900
0.1520
18:32:08
33.6800
0.1530
18:32:10
33.6700
0.0450
18:32:10
33.6700
0.1410
18:32:10
33.6700
1.3440
18:32:15
33.6700
0.1530
18:32:15
33.6600
0.1530
18:32:15
33.6600
1.3860
18:32:15
33.6900
0.1530
18:32:32
33.6900
0.1860
18:32:32
33.7000
3.1500
18:32:32
33.7000
0.1530
18:32:32
33.7100
0.1530
18:32:59
33.7100
0.8700
18:32:59
33.7000
0.0400
18:33:04
33.7100
0.5960
18:33:23
33.7100
0.1570
18:34:53
33.7100
0.8920
18:35:13
33.7200
0.1530
18:35:15
33.7200
0.2450
18:35:15
33.7100
0.1520
18:36:02
33.7100
3.1500
18:36:03
33.7000
0.1520
18:36:03
33.7000
5.7980
18:36:03
33.6900
0.1520
18:36:03
33.6900
5.3740
18:36:03
33.6900
3.1500
18:36:03
33.6900
0.0450
18:36:03
33.6900
3.0000
18:36:03
33.6900
7.0730
18:36:03
33.6800
3.1500
18:36:18
33.6800
0.1530
18:36:18
33.6800
8.3060
18:36:18
33.6800
2.6800
18:36:18
33.6700
3.1500
18:36:18
33.6700
0.1530
18:36:18
33.6700
9.9610
18:36:18
33.6700
1.4470
18:36:18
33.6600
1.0000
18:37:06
33.6600
0.2730
18:37:09