English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.10
Open
3.19100000
Low
3.03400000
High
3.32600000
Vol
3,195,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.83
118.9100
455.90
3.83
34.7900
133.35
3.83
14.3100
54.81
3.83
1.6600
6.36
3.83
2.0200
7.73
3.83
12.0000
45.90
3.82
10.1100
38.64
3.82
187.9200
717.85
3.82
5.7100
21.81
3.82
1.8100
6.91
3.82
129.6300
494.67
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
7.8700
29.98
3.81
9.4600
36.02
3.81
11.1100
42.30
3.80
34.6500
131.81
3.80
3.9400
14.98
3.80
14.3100
54.39
3.80
1,158.8400
4,403.59
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
2.5100
9.53
3.79
158.6900
602.07
3.79
10.3500
39.23
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
3.4000
12.87
3.78
1.7400
6.58
3.78
7.8800
29.79
3.78
127.2100
480.73
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
12.0200
45.34
3.77
60.5300
228.20
3.77
9.4600
35.65
3.77
4.9800
18.76
3.77
100.0600
376.93
3.77
743.8600
2,801.38
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
10.0300
37.71
3.76
14.3100
53.79
3.76
2.0200
7.59
3.75
8.9500
33.60
3.75
796.3500
2,986.31
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
5.0000
18.70
3.74
353.1100
1,319.93
3.73
19.1000
71.30
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
48.5600
180.79
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
10.7000
39.72
3.71
3.4400
12.77
3.71
1,482.8700
5,499.96
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
149.1300
552.68
3.70
2.4300
9.00
3.70
25.2200
93.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
1,403.5100
5,192.99
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
582.8700
2,151.37
3.69
5,000.0000
18,450.00
3.69
11.0100
40.62
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
5.0000
18.42
3.68
227.0700
835.62
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
23.1500
84.98
3.67
24.7000
90.65
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
34.7900
127.54
3.66
2.0200
7.40
3.66
569.4600
2,084.22
3.66
15.9400
58.32
3.66
13.5900
49.69
3.66
147.0000
537.29
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
166.6700
608.51
3.65
210.4500
768.14
3.65
10.0000
36.49
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
5.7700
21.01
3.64
2.0000
7.28
3.64
112.3400
408.92
3.64
3.4700
12.63
3.64
2.0200
7.35
3.64
33.4000
121.41
3.63
2.6000
9.45
3.63
112.8900
410.02
3.63
22.5000
81.70
3.63
3,702.9700
13,441.78
3.63
5.8600
21.26
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
536.9800
1,943.87
3.62
449.2500
1,625.84
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
19.5600
70.71
3.61
144.2700
521.39
3.61
13.5100
48.81
3.61
5.7800
20.88
3.61
19.2200
69.40
3.61
319.0200
1,151.02
3.61
3.6000
12.99
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
9,023.6500
32,485.14
3.60
191.9700
690.90
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
9.2500
33.24
3.59
605.5200
2,173.82
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
4.3500
15.59
3.58
1.8500
6.62
3.58
7,968.2200
28,526.23
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
36.9700
132.06
3.57
4.9500
17.68
3.57
4.6900
16.74
3.57
3.7400
13.35
3.57
27.2300
97.16
3.57
8.3100
29.64
3.57
7,528.9000
26,840.53
3.56
25.0000
89.10
3.56
14.3700
51.17
3.56
133.5600
475.34
3.56
76.0200
270.48
3.56
37.1300
132.07
3.55
13.0000
46.20
3.55
9.9100
35.21
3.55
959.9500
3,407.82
3.55
7.5000
26.62
3.55
53.4400
189.61
3.55
287.7700
1,020.14
3.54
3.6500
12.93
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
1.5900
5.63
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
7.2400
25.56
3.53
3.6000
12.70
3.53
18.1100
63.87
3.53
7.6800
27.08
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
128.0000
450.94
3.52
137.6400
484.77
3.52
764.0800
2,689.56
3.52
2.0200
7.10
3.52
16.0500
56.43
3.51
887.6600
3,119.24
3.51
5.1300
18.01
3.51
4.4200
15.51
3.51
4.8600
17.05
3.51
1.5400
5.40
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
2,489.6200
8,713.67
3.50
24.4000
85.38
3.50
3.5400
12.38
3.50
2.7000
9.44
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
180.6000
630.47
3.49
4.1700
14.55
3.49
14.3100
49.91
3.49
1.8100
6.31
3.49
8.7500
30.50
3.49
393.0300
1,369.71
3.48
25.8400
90.03
3.48
8.6100
29.99
3.48
1.4900
5.19
3.48
4.3100
15.00
3.48
40.0000
139.20
3.48
5.0000
17.40
3.48
20.0000
69.54
3.48
22.5000
78.21
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
1,122.1400
3,890.46
3.47
314.1500
1,088.84
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
27.6000
95.50
3.46
1.7900
6.19
3.46
5.1300
17.73
3.45
36.9500
127.63
3.45
103.3500
356.87
3.45
3.1400
10.84
3.45
3,556.9100
12,271.34
3.45
112.8900
389.36
3.45
2.0200
6.96
3.45
14.3100
49.30
3.44
1,224.7500
4,213.14
3.44
3.5900
12.34
3.44
30.4200
104.49
3.43
34.9600
120.05
3.43
22.4400
77.01
3.43
16.1200
55.31
3.43
143.3600
491.72
3.43
3.5700
12.24
3.43
2.0000
6.86
3.43
8.9200
30.56
3.43
286.4200
980.99
3.42
16.2600
55.66
3.42
15.5200
53.11
3.42
37.7900
129.24
3.42
32.9100
112.45
3.42
1.5200
5.19
3.41
112.8900
385.18
3.41
18.4600
62.95
3.41
99.3700
338.75
3.41
48.5700
165.43
3.41
15.3500
52.27
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
7.9600
27.08
3.40
3,209.2800
10,911.55
3.40
5.8800
19.99
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
5.8900
20.00
3.39
112.8900
383.15
3.39
16.6200
56.34
3.39
2.9100
9.86
3.39
14.3100
48.48
3.39
2.4300
8.23
3.39
137.3200
464.83
3.38
60.2000
203.72
3.38
5.8700
19.86
3.38
11.3500
38.39
3.38
3.6000
12.16
3.38
12.7200
42.94
3.38
222.9500
752.46
3.37
21.2000
71.53
3.37
3.1300
10.56
3.37
13.8500
46.70
3.37
9.8500
33.20
3.37
701.4600
2,363.92
3.37
5.6400
18.98
3.36
92.4000
310.83
3.36
20.6000
69.28
3.36
3.6100
12.14
3.36
114.3100
384.08
3.36
2.8100
9.44
3.36
116.1700
389.98
3.36
31.0000
104.04
3.35
7.5600
25.35
3.35
6.5000
21.79
3.35
15.2300
51.04
3.35
703.9000
2,358.07
3.35
13.0100
43.57
3.35
4.6300
15.50
3.35
113.9300
381.21
3.35
59.2500
198.19
3.34
8.1000
27.06
3.34
51.9200
173.41
3.34
112.8900
376.94
3.34
189.7300
633.32
3.34
17.6200
58.78
3.34
12.4000
41.35
3.33
107.9600
359.83
3.33
72.8500
242.66
3.33
2,680.9800
8,927.66
3.33
6.5900
21.93
3.33
215.0300
715.19
3.32
2.4800
8.24
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
1,327.3400
4,406.77
3.32
19.1700
63.61
3.32
14.3100
47.47
3.32
18.4000
61.01
3.31
6.3400
21.00
3.31
2.8500
9.44
3.31
8.1700
27.05
3.31
15.6700
51.87
3.31
1,098.7200
3,635.66
3.31
2.4900
8.24
3.31
10.7800
35.65
3.31
6.8000
22.48
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
19.4400
64.21
3.30
114.9100
379.43
3.30
8,152.9000
26,904.57
3.30
5.8100
19.17
3.30
159.7800
526.95
3.30
3.0100
9.92
3.30
2.0000
6.59
3.30
6,110.9300
20,135.51
3.29
77.3700
254.86
3.29
338.6800
1,115.27
3.29
15.3700
50.60
3.29
2.5000
8.23
3.29
102.2600
336.44
3.29
14.3100
47.07
3.29
6.7800
22.29
3.29
492.8300
1,618.95
3.28
132.0900
433.65
3.28
8.2500
27.07
3.28
15.8700
52.05
3.28
2.0200
6.62
3.28
78.5500
257.41
3.28
2.5100
8.22
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
16.2600
53.17
3.27
12.5000
40.86
3.27
2.5200
8.23
3.27
4.7000
15.35
3.27
112.8900
368.59
3.26
1,088.5900
3,548.80
3.26
2.5300
8.24
3.26
10.9400
35.63
3.25
4.4500
14.48
3.25
5.1300
16.69
3.25
8.3200
27.06
3.25
1.7400
5.66
3.25
1,699.0800
5,522.01
3.25
11.8100
38.37
3.25
1.6200
5.26
3.25
112.8900
366.55
3.25
28.2800
91.80
3.24
3.1800
10.32
3.24
2.5400
8.23
3.24
6.4900
21.03
3.24
1.6300
5.28
3.24
1.6300
5.28
3.24
1.6300
5.28
3.24
3.1900
10.32
3.23
14.4200
46.63
3.23
1.6000
5.17
3.23
14.3100
46.25
3.23
2.0200
6.53
3.23
11.0400
35.66
3.23
128.1200
413.57
3.23
6.1800
19.94
3.23
1.6300
5.26
3.22
1.7400
5.61
3.22
10.0400
32.36
3.22
2.4300
7.83
3.22
1,085.5500
3,495.47
3.22
29.3500
94.48
3.22
1.8500
5.95
3.22
28.8000
92.65
3.22
4.3500
13.99
3.22
596.2600
1,916.98
3.21
169.7800
545.50
3.21
319.6200
1,026.30
3.21
121.4600
389.89
3.21
10.3100
33.08
3.21
3.6600
11.74
3.21
492.1600
1,577.37
3.20
19.4400
62.27
3.20
2.5700
8.23
3.20
65.5800
209.86
3.20
133.8000
427.89
3.19
11.0600
35.31
3.19
124.0600
396.00
3.19
367.4400
1,172.50
3.19
57.4300
183.20
3.19
14.3100
45.63
3.19
6.7300
21.45
3.19
21.2800
67.80
3.19
14.6300
46.60
3.18
2.0200
6.43
3.18
97.3600
309.60
3.18
1.6600
5.28
3.18
61.7800
196.34
3.18
1.6600
5.27
3.18
47.7100
151.53
3.18
15.9700
50.70
3.17
1.6600
5.27
3.17
114.5500
363.47
3.17
9,202.6300
29,190.74
3.17
3.4000
10.78
3.17
1.6700
5.29
3.17
8.0200
25.42
3.17
4.2700
13.53
3.17
3.5900
11.37
3.17
1.6700
5.29
3.17
20.5800
65.14
3.16
469.7500
1,486.29
3.16
1.6700
5.28
3.16
1.6700
5.28
3.16
1.6700
5.28
3.16
7,023.4100
22,193.98
3.16
3.6900
11.66
3.16
124.6100
393.52
3.16
1.6700
5.27
3.16
1.6700
5.27
3.16
121.5000
383.33
3.15
13.2200
41.70
3.15
12.9800
40.93
3.15
1,275.4800
4,020.31
3.15
964.4700
3,039.04
3.15
102.7300
323.60
3.15
1,442.2000
4,541.49
3.15
1.6800
5.29
3.15
4.1000
12.90
3.15
15.9900
50.30
3.15
1,007.6900
3,169.19
3.14
263.4100
828.16
3.14
268.7900
844.81
3.14
281.2500
883.69
3.14
775.7700
2,436.69
3.14
5,496.8800
17,260.20
3.14
80.7700
253.54
3.14
315.9400
991.42
3.14
435.9400
1,367.54
3.14
1,122.1900
3,519.19
3.14
273.2700
856.70
3.13
266.2900
834.55
3.13
316.8300
992.63
3.13
280.7200
879.22
3.13
499.3000
1,563.31
3.13
463.8500
1,451.85
3.13
268.8900
841.36
3.13
494.6200
1,547.17
3.13
274.2000
857.42
3.13
1,348.8000
4,216.35
3.13
586.0300
1,831.34
3.12
141.7400
442.80
3.12
532.6900
1,663.59
3.12
1,109.7800
3,464.73
3.12
2,956.2900
9,226.58
3.12
1,008.7500
3,147.30
3.12
916.5000
2,858.56
3.12
853.5300
2,661.31
3.12
759.8700
2,368.51
3.12
1,047.5300
3,264.10
3.12
698.3300
2,175.30
3.11
1,176.6300
3,664.03
3.11
3,611.2200
11,241.73
3.11
4,643.5100
14,450.60
3.11
5,781.3200
17,985.69
3.11
4,464.0600
13,883.23
3.11
6,266.7500
19,483.33
3.11
5,016.3900
15,590.94
3.11
3,478.5300
10,807.79
3.11
3,205.8500
9,957.37
3.11
1,137.9800
3,533.43
3.10
77.5700
240.78
3.10
3.10
320.9100
995.78
3.10
1,413.8200
4,385.67
3.10
2,056.1400
6,376.09
3.10
1,981.1400
6,141.53
3.10
2,312.0100
7,164.92
3.10
2,186.5100
6,773.81
3.10
1,502.0000
4,651.69
3.10
1,780.5100
5,512.46
3.10
2,966.4800
9,181.26
3.09
769.9300
2,382.16
3.09
1,334.9500
4,129.00
3.09
1,067.3600
3,300.28
3.09
5,186.9400
16,032.83
3.09
5,351.2600
16,535.39
3.09
1,259.1200
3,889.42
3.09
644.8300
1,991.24
3.09
861.5800
2,659.70
3.09
6,370.7600
19,660.17
3.09
1,149.0300
3,544.76
3.08
6,418.7400
19,795.39
3.08
3,295.0000
10,158.49
3.08
489.3700
1,508.24
3.08
583.5200
1,797.83
3.08
625.9200
1,927.83
3.08
5,066.0300
15,598.31
3.08
328.8500
1,012.20
3.08
551.6500
1,697.43
3.08
362.8300
1,116.07
3.08
573.1200
1,762.34
3.07
326.4400
1,003.48
3.07
6,056.3500
18,611.16
3.07
681.1300
2,092.43
3.07
1,034.2600
3,176.21
3.07
329.4900
1,011.53
3.07
324.4500
995.74
3.07
323.9200
993.79
3.07
3,316.5000
10,171.71
3.07
15,888.6100
48,714.48
3.07
2,317.6800
7,103.69
3.06
304.8800
934.15
3.06
174.6400
534.92
3.06
4,893.1000
14,982.67
3.06
76.7300
234.87
3.06
65.4400
200.25
3.06
15.7400
48.15
3.06
60.3900
184.67
3.06
118.5300
362.35
3.06
577.1000
1,763.62
3.06
59.7700
182.60
3.05
844.2800
2,578.43
3.05
67.6200
206.44
3.05
4.1500
12.67
3.05
1,563.2300
4,769.41
3.05
10.8500
33.09
3.05
1,391.3800
4,242.32
3.05
4.1500
12.65
3.05
90.1400
274.66
3.05
18.4700
56.26
3.05
7,123.9200
21,692.34
3.04
4.1600
12.66
3.04
15.0800
45.89
3.04
20.4300
62.15
3.04
1.6900
5.14
3.04
7.7500
23.56
3.04
468.9500
1,425.14
3.04
15.9100
48.33
3.04
1,432.4900
4,350.47
3.04
759.4100
2,305.57
3.04
4.1300
12.53
3.03
4.1700
12.65
3.03
1.6600
5.03
3.03
18.4500
55.94
3.03
692.2600
2,098.24
3.03
487.3400
1,476.64
3.03
9,202.6300
27,874.77
3.03
1,408.0700
4,263.64
3.03
165.1900
500.03
3.03
115.3400
349.02
3.03
8.2600
24.99
3.02
11.7800
35.62
3.02
25.6700
77.57
3.02
13.4800
40.72
3.02
64.8300
195.79
3.02
45.2200
136.47
3.02
1.7500
5.28
3.02
685.1400
2,065.70
3.01
32.1700
96.93
3.01
7.1200
21.45
3.01
8.3100
25.02
3.01
37.7200
113.54
3.01
10.4400
31.41
3.01
120.6400
362.89
3.01
12.4800
37.53
3.01
2.6800
8.06
3.01
799.5900
2,402.77
3.00
709.0300
2,129.93
3.00
1,390.5500
4,173.04
3.00
10,911.5700
32,734.71
3.00
1,109.0100
3,325.92
3.00
3.3400
10.01
3.00
16.6800
49.99
3.00
2.7500
8.24
3.00
138.5200
414.87
2.99
5.2500
15.71
2.99
800.2800
2,393.64
2.99
684.3600
2,046.24
2.99
22.9300
68.54
2.99
13.2500
39.59
2.99
1,393.3100
4,161.82
2.99
744.6200
2,223.44
2.99
335.0000
999.98
2.98
48.0600
143.36
2.98
6.2700
18.70
2.98
4.6900
13.98
2.98
64.1500
191.17
2.98
4.4400
13.23
2.98
3.4700
10.33
2.98
3.3700
10.03
2.98
154.5600
459.82
2.97
143.1300
425.38
2.97
115.6600
343.63
2.97
1,487.5700
4,418.08
2.97
693.7100
2,059.62
2.97
7.1500
21.22
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
2.7800
8.24
2.96
1,691.8200
5,009.48
2.96
10.1400
30.01
2.96
35.5300
105.13
2.96
8.5400
25.24
2.95
112.8900
333.36
2.95
1,427.9400
4,213.85
2.95
1,381.9100
4,076.63
2.95
5.0000
14.75
2.95
14.3100
42.17
2.95
5.2200
15.38
2.95
7.1600
21.09
2.94
20.2200
59.53
2.94
7.7500
22.81
2.94
3.4000
10.00
2.94
2,875.5700
8,457.05
2.94
158.0900
464.78
2.94
50.0000
146.95
2.94
2.8000
8.23
2.94
1.7100
5.02
2.94
133.2500
391.09
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
822.7600
2,411.51
2.93
323.7800
948.68
2.93
51.8700
151.93
2.93
1.8000
5.27
2.93
3.6000
10.53
2.92
642.1300
1,877.59
2.92
17.3300
50.66
2.92
4.6200
13.50
2.92
860.2000
2,511.78
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
947.7700
2,761.80
2.91
2.8300
8.24
2.91
26.4500
77.02
2.91
645.2100
1,877.56
2.91
1.8100
5.26
2.91
35.7200
103.84
2.91
6.5500
19.03
2.91
7.8600
22.83
2.90
14.3100
41.56
2.90
9.0800
26.36
2.90
56.9700
165.33
2.90
1,151.1400
3,338.31
2.90
114.6800
332.34
2.90
2.8400
8.23
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
2.7500
7.95
2.89
1,779.0100
5,141.34
2.89
480.8000
1,389.03
2.89
2.4300
7.02
2.89
12.0800
34.85
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
22.8600
65.86
2.88
7,606.8700
21,907.79
2.88
1.8100
5.21
2.88
5.1300
14.76
2.88
34.1500
98.25
2.88
16.9700
48.79
2.87
18.3900
52.83
2.87
4.8900
14.04
2.87
2.0000
5.74
2.87
122.7900
352.16
2.87
18.3000
52.45
2.86
2.8700
8.22
2.86
3.5000
10.02
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.86
2.8800
8.23
2.86
95.9400
273.91
2.85
32.7200
93.28
2.85
7,064.3500
20,133.40
2.85
4.9100
13.98
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
117.2400
333.31
2.84
7.4200
21.08
2.84
29.3000
83.21
2.84
6.2400
17.71
2.84
5.1300
14.54
2.83
60.8300
172.33
2.83
79.3400
224.61
2.83
10.2500
29.01
2.83
35.0400
99.06
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
6.4700
18.26
2.82
7.4800
21.10
2.82
3,938.0100
11,105.19
2.82
7.7500
21.85
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.82
2.9200
8.22
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
16.4500
46.24
2.81
26.3200
73.88
2.81
112.8900
316.77
2.81
2.8100
7.88
2.80
14.3100
40.13
2.80
4.2400
11.88
2.80
7.5300
21.09
2.80
28,160.0200
78,848.06
2.80
2.9400
8.23
2.80
2.9100
8.14
2.80
540.3300
1,510.22
2.79
40.0500
111.90
2.79
56.0900
156.60
2.79
19.6000
54.70
2.79
320.2000
893.36
2.79
89.1600
248.67
2.79
115.0500
320.76
2.79
205.8700
573.76
2.78
4.3500
12.11
2.78
3.6000
10.02
2.78
2.9600
8.23
2.78
7.5800
21.08
2.78
733.1700
2,038.21
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
2.9700
8.24
2.77
18.0400
49.99
2.77
165.4100
458.19
2.77
125.7700
348.26
2.77
2.9800
8.24
2.77
13.4500
37.19
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
7.7500
21.38
2.76
4.9900
13.76
2.75
4.3500
11.98
2.75
4.2600
11.72
2.75
123.2900
339.17
2.75
5,404.0600
14,861.17
2.75
17.2700
47.48
2.75
4.0000
10.99
2.75
16.7400
45.98
2.74
21.8700
59.99
2.74
10.7000
29.33
2.74
96.5200
264.46
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
90.8100
248.55
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
132.3700
361.77
2.73
75.1400
205.13
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
9.5700
26.08
2.72
7.7500
21.09
2.72
769.6300
2,093.39
2.72
14.3100
38.91
2.72
3.0300
8.23
2.71
112.8900
306.38
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
6.6400
17.99
2.71
3.0400
8.23
2.71
14.9100
40.36
2.71
2.0200
5.46
2.70
18.0100
48.70
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
2,540.2000
6,858.54
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.1000
100.06
2.70
112.8900
304.35
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
16.3100
43.91
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
3.0700
8.24
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.68
3.0800
8.24
2.67
212.0200
566.31
2.67
93.7200
250.23
2.67
4.4600
11.90
2.67
3.0900
8.24
2.67
128.1900
341.75
2.66
5.7600
15.34
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
115.9900
308.42
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
5.1100
13.55
2.65
1,984.7700
5,259.64
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
3.1200
8.24
2.64
112.8900
298.14
2.64
10.4300
27.54
2.64
100.0000
263.90
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
3.1300
8.24
2.63
16.3300
43.00
2.63
7,810.5700
20,541.80
2.63
11.4200
30.00
2.63
258.2900
678.27
2.63
10.7000
28.09
2.62
6.7300
17.66
2.62
181.5900
476.31
2.62
2.1600
5.66
2.62
664.3500
1,740.60
2.62
14.3100
37.48
2.62
3.1500
8.25
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
3.1500
8.22
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
36.2300
94.23
2.60
4,992.8700
12,981.46
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
3.1800
8.25
2.59
92.1700
238.90
2.59
19.3100
50.01
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
5.2100
13.47
2.58
3.8700
10.00
2.58
16.7900
43.37
2.58
16.7900
43.35
2.58
3,914.1000
10,098.38
2.58
7.5500
19.46
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
17.7100
45.59
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
3.2100
8.24
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
71.0200
181.81
2.56
462.6400
1,182.05
2.55
3.2300
8.24
2.55
12.3300
31.45
2.55
3,006.1900
7,665.78
2.55
117.7600
300.17
2.55
14.3100
36.46
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
7.1800
18.27
2.54
5.3100
13.49
2.54
118.5900
301.10
2.54
14.0500
35.66
2.54
314.4500
797.76
2.54
3.2500
8.24
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
8.2600
20.87
2.53
11.8800
30.00
2.52
23.3000
58.81
2.52
7.1400
18.01
2.52
161.8000
407.74
2.52
463.1600
1,166.70
2.52
11.3800
28.65
2.52
1.9900
5.01
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
5.4400
13.66
2.51
233.6000
586.34
2.51
1,136.0700
2,845.86
2.50
3.2900
8.23
2.50
7.9900
19.99
2.50
64.0500
160.19
2.50
17,737.5800
44,343.95
2.50
14.0500
35.07
2.50
5.3100
13.25
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
24.4200
60.81
2.49
4.3500
10.82
2.49
87.3500
217.24
2.49
3.3100
8.23
2.49
20.1200
50.00
2.48
1,272.2500
3,160.27
2.48
2.7300
6.78
2.48
6.6400
16.47
2.48
108.6600
269.48
2.48
8.5100
21.10
2.48
3.3200
8.23
2.48
29.4500
72.95
2.48
207.9700
514.93
2.48
12.1200
30.00
2.47
590.3600
1,459.96
2.47
40.0500
99.00
2.47
17.2300
42.56
2.47
89.4000
220.46
2.47
4.0600
10.01
2.46
24.1500
59.46
2.46
33.8300
83.26
2.46
225.6500
555.10
2.46
4.3500
10.70
2.46
112.8900
277.37
2.46
2.7100
6.66
2.46
2.1600
5.30
2.45
3.3600
8.24
2.45
9,171.1500
22,469.32
2.45
14.3100
35.03
2.45
2.0500
5.01
2.45
103.3700
252.74
2.44
18.0000
43.99
2.44
8.6300
21.08
2.44
2.4500
5.98
2.44
112.8900
275.34
2.44
2.4300
5.92
2.44
44.4100
108.23
2.44
49.6300
120.85
2.43
32.3800
78.81
2.43
348.8800
847.78
2.43
7.7400
18.80
2.43
2.1300
5.17
2.43
23.5300
57.08
2.43
48.3500
117.25
2.42
42.0000
101.77
2.42
42.0000
101.72
2.42
162.4200
393.22
2.42
1,050.4300
2,542.04
2.42
42.0000
101.60
2.42
42.0000
101.56
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
722.8000
1,745.56
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
45.4100
109.53
2.41
333.9600
805.18
2.41
44.4800
107.20
2.41
1,479.9500
3,565.20
2.41
50.7600
122.23
2.41
42.0000
101.09
2.41
42.0000
101.05
Recent Trades
Price
Size
Time
3.1050
9.0000
18:30:57
3.1060
2.4200
18:30:57
3.1060
20.9300
18:30:59
3.1050
101.2700
18:31:00
3.1050
51.0000
18:31:03
3.1050
96.0000
18:31:03
3.1050
45.0000
18:31:03
3.1050
46.0000
18:31:03
3.1050
96.0000
18:31:03
3.1050
9.5400
18:31:03
3.1050
25.8000
18:31:14
3.1050
1.6600
18:31:14
3.1050
22.5400
18:31:14
3.1050
22.0000
18:31:14
3.1040
1.6600
18:31:35
3.1040
1.7800
18:31:35
3.1030
1.6600
18:31:36
3.1030
1.7800
18:31:36
3.1020
0.5600
18:31:36
3.1020
4.0000
18:31:36
3.1020
2.6800
18:31:36
3.1020
1.3200
18:31:36
3.1020
1.1000
18:31:36
3.1020
1.7800
18:31:36
3.1020
1.1200
18:31:36
3.1020
0.5400
18:31:36
3.1020
2.4200
18:31:36
3.1020
1.0400
18:31:36
3.1010
1.6600
18:31:41
3.1010
1.7800
18:31:41
3.1010
2.2500
18:31:41
3.1010
11.2500
18:31:41
3.1010
14.9400
18:31:41
3.1000
1.6600
18:31:41
3.1000
2.4000
18:31:41
3.1000
0.0200
18:31:41
3.1000
18.9800
18:31:41
3.1000
19.0000
18:31:41
3.1000
19.0000
18:31:41
3.1000
19.0000
18:31:41
3.1000
7.0000
18:31:41
3.1000
7.4600
18:31:45
3.1000
1.7800
18:31:45
3.1000
117.0000
18:32:25
3.1000
5.2500
18:32:25
3.1000
154.1500
18:32:25
3.1000
17.7500
18:32:25
3.1000
172.0600
18:32:30
3.1000
21.4300
18:32:30
3.1000
56.2500
18:32:30
3.1000
143.5500
18:32:30
3.1000
49.4100
18:32:30
3.1000
1,207.7100
18:32:30
3.1010
1.6600
18:32:48
3.1010
1.5600
18:32:48
3.1010
0.8600
18:33:00
3.1010
7.2400
18:33:00
3.1020
1.6600
18:33:04
3.1020
1.7800
18:33:04
3.1020
56.2500
18:33:10
3.1020
5.7600
18:33:10
3.1030
1.7800
18:33:47
3.1030
1.6600
18:33:47
3.1030
56.2500
18:34:14
3.1030
122.4400
18:34:14
3.1030
166.7700
18:34:14
3.1030
6.5700
18:34:14
3.1030
2.4200
18:34:14
3.1030
71.4600
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
13.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
8.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
6.0000
18:34:14
3.1030
0.8900
18:34:14
3.1030
16.1000
18:34:31
3.1030
6.1900
18:34:53
3.1030
2.2600
18:34:58
3.1030
32.2600
18:35:10